
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.60 | 5.40 | 6.10 | 5.00 | -0.30 | -4.69 % | 11 | 11 | 3/28/2025 |
32.50 | 4.50 | 5.10 | 4.96 | 4.80 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
33.00 | 4.00 | 4.60 | 5.10 | 4.30 | -0.35 | -6.42 % | 11 | 11 | 3/28/2025 |
33.50 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.35 | 2.55 | 3.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 2.00 | 2.20 | 2.33 | 2.10 | -1.44 | -38.20 % | 4 | 3 | 3/28/2025 |
36.00 | 1.65 | 1.85 | 1.96 | 1.75 | -1.85 | -48.56 % | 4 | 4 | 3/28/2025 |
36.50 | 1.35 | 1.55 | 1.66 | 1.45 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
37.00 | 1.15 | 1.30 | 1.23 | 1.225 | -0.87 | -41.43 % | 13 | 14 | 3/28/2025 |
37.50 | 0.40 | 1.05 | 1.03 | 0.725 | 0.00 | 0.00 % | 76 | 0 | 3/28/2025 |
38.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.65 | -43.33 % | 92 | 16 | 3/28/2025 |
38.50 | 0.60 | 0.75 | 0.72 | 0.675 | -0.36 | -33.33 % | 5 | 15 | 3/28/2025 |
39.00 | 0.45 | 0.55 | 0.59 | 0.50 | -0.31 | -34.44 % | 40 | 43 | 3/28/2025 |
39.50 | 0.35 | 0.45 | 0.46 | 0.40 | -0.34 | -42.50 % | 35 | 7 | 3/28/2025 |
40.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.22 | -38.60 % | 23 | 73 | 3/28/2025 |
40.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 11 | 29 | 3/28/2025 |
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.24 | -54.55 % | 27 | 21 | 3/28/2025 |
41.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.19 | -55.88 % | 1 | 25 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
33.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
33.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 11 | 1 | 3/28/2025 |
34.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
35.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 110 | 40 | 3/28/2025 |
35.50 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 13 | 0 | 3/28/2025 |
36.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.01 | 1.45 % | 127 | 29 | 3/28/2025 |
36.50 | 0.85 | 1.00 | 0.80 | 0.925 | 0.30 | 60.00 % | 13 | 1 | 3/28/2025 |
37.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.35 | 46.67 % | 24 | 135 | 3/28/2025 |
37.50 | 1.40 | 1.50 | 1.40 | 1.45 | 0.75 | 115.38 % | 9 | 53 | 3/28/2025 |
38.00 | 1.70 | 1.85 | 1.55 | 1.775 | 0.40 | 34.78 % | 9 | 265 | 3/28/2025 |
38.50 | 2.00 | 2.20 | 1.95 | 2.10 | 0.55 | 39.29 % | 21 | 25 | 3/28/2025 |
39.00 | 2.35 | 2.55 | 2.48 | 2.45 | 0.98 | 65.33 % | 5 | 185 | 3/28/2025 |
39.50 | 2.75 | 2.95 | 2.13 | 2.85 | 0.06 | 2.90 % | 10 | 57 | 3/28/2025 |
40.00 | 3.20 | 3.40 | 3.25 | 3.30 | 1.05 | 47.73 % | 15 | 178 | 3/28/2025 |
40.50 | 3.60 | 3.80 | 3.49 | 3.70 | 2.29 | 190.83 % | 3 | 29 | 3/28/2025 |
41.00 | 4.00 | 4.30 | 3.88 | 4.15 | 0.58 | 17.58 % | 6 | 50 | 3/28/2025 |
41.50 | 4.30 | 4.70 | 4.60 | 4.50 | 1.40 | 43.75 % | 7 | 11 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions