
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 25.10 | 27.60 | 25.87 | 26.35 | 16.32 | 170.89 % | 210 | 217 | 14:45:20 |
312.50 | 22.95 | 25.65 | 22.68 | 24.30 | 14.37 | 172.92 % | 62 | 241 | 14:41:52 |
315.00 | 22.10 | 23.70 | 22.02 | 22.90 | 15.84 | 256.31 % | 252 | 266 | 14:46:58 |
317.50 | 19.05 | 21.45 | 21.47 | 20.25 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 17.25 | 19.35 | 17.34 | 18.30 | 12.15 | 234.10 % | 397 | 272 | 14:38:05 |
322.50 | 15.15 | 17.60 | 18.05 | 16.375 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 13.50 | 15.45 | 14.25 | 14.475 | 10.50 | 280.00 % | 534 | 153 | 14:36:20 |
327.50 | 12.60 | 14.00 | 13.70 | 13.30 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 11.50 | 12.25 | 11.33 | 11.875 | 8.79 | 346.06 % | 1,092 | 562 | 14:46:58 |
332.50 | 10.20 | 10.50 | 10.44 | 10.35 | 8.39 | 409.27 % | 578 | 122 | 14:49:24 |
335.00 | 8.80 | 9.45 | 9.20 | 9.125 | 7.62 | 482.28 % | 1,348 | 223 | 14:49:25 |
337.50 | 7.55 | 8.45 | 7.10 | 8.00 | 5.60 | 373.33 % | 292 | 224 | 14:46:11 |
340.00 | 6.55 | 6.95 | 5.76 | 6.75 | 4.46 | 343.08 % | 920 | 1,186 | 14:44:05 |
342.50 | 5.55 | 6.20 | 5.00 | 5.875 | 4.22 | 541.03 % | 332 | 108 | 14:24:55 |
345.00 | 3.95 | 5.00 | 4.84 | 4.475 | 4.06 | 520.51 % | 649 | 319 | 14:49:42 |
347.50 | 3.75 | 4.35 | 3.67 | 4.05 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 3.20 | 3.55 | 3.40 | 3.375 | 2.90 | 580.00 % | 1,991 | 1,158 | 14:49:07 |
352.50 | 2.70 | 2.95 | 2.25 | 2.825 | 1.79 | 389.13 % | 293 | 180 | 14:40:42 |
355.00 | 2.16 | 2.46 | 2.29 | 2.31 | 2.06 | 895.65 % | 572 | 470 | 14:49:16 |
357.50 | 1.72 | 2.13 | 1.71 | 1.925 | 1.41 | 470.00 % | 159 | 154 | 14:34:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.55 | 1.79 | 1.73 | 1.67 | -9.46 | -84.54 % | 384 | 381 | 14:48:34 |
312.50 | 1.87 | 2.15 | 2.00 | 2.01 | -11.20 | -84.85 % | 170 | 215 | 14:49:07 |
315.00 | 2.29 | 2.58 | 2.50 | 2.435 | -11.40 | -82.01 % | 408 | 270 | 14:48:41 |
317.50 | 2.64 | 3.00 | 3.15 | 2.82 | -11.10 | -77.89 % | 174 | 108 | 14:45:37 |
320.00 | 3.25 | 3.60 | 3.45 | 3.425 | -14.25 | -80.51 % | 1,028 | 445 | 14:49:07 |
322.50 | 3.90 | 4.25 | 4.18 | 4.075 | -14.57 | -77.71 % | 309 | 146 | 14:49:06 |
325.00 | 4.45 | 5.00 | 4.95 | 4.725 | -12.85 | -72.19 % | 306 | 562 | 14:49:06 |
327.50 | 5.35 | 5.90 | 5.81 | 5.625 | -17.11 | -74.65 % | 172 | 623 | 14:49:06 |
330.00 | 6.30 | 6.85 | 7.00 | 6.575 | -18.03 | -72.03 % | 635 | 451 | 14:47:30 |
332.50 | 7.15 | 9.20 | 8.30 | 8.175 | -20.04 | -70.71 % | 151 | 125 | 14:32:39 |
335.00 | 8.45 | 9.10 | 10.25 | 8.775 | -20.28 | -66.43 % | 105 | 282 | 14:40:59 |
337.50 | 9.85 | 10.90 | 11.12 | 10.375 | -20.88 | -65.25 % | 28 | 113 | 14:39:33 |
340.00 | 10.80 | 12.35 | 13.07 | 11.575 | -19.43 | -59.78 % | 66 | 579 | 14:42:19 |
342.50 | 12.40 | 13.35 | 12.15 | 12.875 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 14.05 | 14.95 | 14.40 | 14.50 | -23.63 | -62.14 % | 38 | 231 | 14:49:07 |
347.50 | 15.80 | 17.35 | 21.53 | 16.575 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 17.15 | 18.80 | 18.20 | 17.975 | -25.35 | -58.21 % | 161 | 667 | 14:49:05 |
352.50 | 19.50 | 20.95 | 20.30 | 20.225 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 21.45 | 22.80 | 20.35 | 22.125 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
357.50 | 23.10 | 24.75 | 27.90 | 23.925 | -23.20 | -45.40 % | 8 | 131 | 10:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions