Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.30 | 7.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.55 | 3.60 | 2.77 | 2.575 | 0.12 | 4.53 % | 27 | 8 | 4/17/2025 |
25.50 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 1.95 | 1.85 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 1.25 | 2.30 | 1.58 | 1.775 | -0.08 | -4.82 % | 15 | 15 | 4/17/2025 |
27.00 | 0.85 | 1.65 | 0.96 | 1.25 | -0.27 | -21.95 % | 42 | 44 | 4/17/2025 |
27.50 | 0.40 | 0.65 | 0.58 | 0.525 | -0.20 | -25.64 % | 64 | 48 | 4/17/2025 |
28.00 | 0.25 | 0.40 | 0.37 | 0.325 | -0.25 | -40.32 % | 19 | 61 | 4/17/2025 |
28.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.37 | -71.15 % | 59 | 19 | 4/17/2025 |
29.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.10 | -55.56 % | 3 | 173 | 4/17/2025 |
29.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 118 | 4/17/2025 |
30.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.05 | 0.08 | 0.125 | -0.12 | -60.00 % | 2 | 100 | 4/17/2025 |
31.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.10 | -50.00 % | 86 | 9 | 4/17/2025 |
25.50 | 0.05 | 0.50 | 0.11 | 0.275 | 0.00 | 0.00 % | 10 | 0 | 4/17/2025 |
26.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.33 | -73.33 % | 4 | 11 | 4/17/2025 |
26.50 | 0.10 | 0.25 | 0.16 | 0.175 | -0.35 | -68.63 % | 8 | 8 | 4/17/2025 |
27.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.47 | -63.51 % | 96 | 120 | 4/17/2025 |
27.50 | 0.15 | 0.60 | 0.40 | 0.375 | -0.60 | -60.00 % | 219 | 1,061 | 4/17/2025 |
28.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.54 | -45.38 % | 25 | 62 | 4/17/2025 |
28.50 | 0.90 | 1.75 | 1.05 | 1.325 | -0.55 | -34.37 % | 14 | 23 | 4/17/2025 |
29.00 | 0.80 | 3.20 | 1.48 | 2.00 | 0.00 | 0.00 % | 0 | 31 | - |
29.50 | 0.05 | 3.90 | 1.90 | 1.975 | 0.00 | 0.00 % | 4 | 0 | 4/17/2025 |
30.00 | 1.35 | 2.40 | 2.29 | 1.875 | -0.01 | -0.43 % | 221 | 255 | 4/17/2025 |
30.50 | 1.85 | 2.85 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.20 | 3.40 | 3.45 | 3.30 | 0.00 | 0.00 % | 0 | 70 | - |
31.50 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 4.40 | 2.91 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions