Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 109 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 4/17/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.60 | 3.50 | 2.73 | -5.86 % | 30 | 37 |
| 25.50 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.65 | 1.95 | 1.80 | -6.25 % | 1 | 0 |
| 26.50 | 1.15 | 1.25 | 1.37 | 5.38 % | 25 | 29 |
| 27.00 | 0.65 | 1.60 | 0.75 | -10.71 % | 164 | 184 |
| 27.50 | 0.15 | 0.30 | 0.19 | -62.75 % | 341 | 409 |
| 28.00 | 0.05 | 0.05 | 0.05 | -81.48 % | 116 | 624 |
| 28.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 13 | 109 |
| 29.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 182 | 594 |
| 29.50 | 0.13 | 0.05 | 0.05 | -61.54 % | 1 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 8 | 422 |
| 25.50 | 0.14 | 0.05 | 0.05 | -64.29 % | 1 | 31 |
| 26.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 49 | 132 |
| 26.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 80 |
| 27.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 311 | 558 |
| 27.50 | 0.10 | 0.05 | 0.04 | -93.94 % | 412 | 1,054 |
| 28.00 | 0.15 | 0.40 | 0.25 | -73.68 % | 145 | 145 |
| 28.50 | 0.40 | 0.85 | 0.85 | -39.29 % | 58 | 112 |
| 29.00 | 1.25 | 1.40 | 1.10 | -15.38 % | 17 | 28 |
| 29.50 | 0.85 | 1.90 | 1.79 | -5.79 % | 2 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
