Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 24.40 | 27.30 | 16.65 | 25.85 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 22.20 | 24.55 | 19.95 | 23.375 | 0.00 | 0.00 % | 0 | 6 | - |
167.50 | 19.55 | 21.95 | 12.70 | 20.75 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 17.55 | 19.70 | 21.57 | 18.625 | 0.00 | 0.00 % | 0 | 33 | - |
172.50 | 15.55 | 17.40 | 18.45 | 16.475 | -0.26 | -1.39 % | 5 | 16 | 09:50:35 |
175.00 | 13.55 | 14.50 | 15.04 | 14.025 | 0.00 | 0.00 % | 0 | 117 | - |
177.50 | 11.10 | 11.95 | 11.30 | 11.525 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 9.20 | 10.30 | 10.25 | 9.75 | 0.10 | 0.99 % | 2 | 202 | 08:49:31 |
182.50 | 7.50 | 8.10 | 9.20 | 7.80 | 2.20 | 31.43 % | 1 | 219 | 09:30:02 |
185.00 | 5.80 | 6.35 | 5.31 | 6.075 | -1.10 | -17.16 % | 4 | 263 | 09:00:28 |
187.50 | 4.30 | 4.90 | 4.74 | 4.60 | -0.16 | -3.27 % | 51 | 441 | 10:32:59 |
190.00 | 3.10 | 3.35 | 3.32 | 3.225 | -0.29 | -8.03 % | 80 | 604 | 10:35:21 |
192.50 | 2.08 | 2.29 | 2.30 | 2.185 | -0.02 | -0.86 % | 75 | 102 | 10:23:14 |
195.00 | 1.33 | 1.48 | 1.40 | 1.405 | -0.50 | -26.32 % | 115 | 547 | 10:49:01 |
197.50 | 0.77 | 1.02 | 0.85 | 0.895 | -0.30 | -26.09 % | 124 | 168 | 10:29:17 |
200.00 | 0.42 | 0.55 | 0.48 | 0.485 | -0.34 | -41.46 % | 214 | 187 | 10:28:22 |
202.50 | 0.21 | 0.30 | 0.59 | 0.255 | 0.17 | 40.48 % | 24 | 72 | 09:45:59 |
205.00 | 0.17 | 0.25 | 0.19 | 0.21 | -0.06 | -24.00 % | 28 | 401 | 10:13:55 |
210.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
215.00 | 0.00 | 0.10 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.06 | 0.52 | 1.05 | 0.29 | 0.00 | 0.00 % | 0 | 68 | - |
165.00 | 0.19 | 0.47 | 0.30 | 0.33 | -0.14 | -31.82 % | 1 | 110 | 10:37:09 |
167.50 | 0.19 | 0.49 | 0.34 | 0.34 | -0.72 | -67.92 % | 2 | 14 | 10:10:35 |
170.00 | 0.46 | 0.72 | 0.59 | 0.59 | -0.11 | -15.71 % | 2 | 185 | 10:28:20 |
172.50 | 0.61 | 0.88 | 0.75 | 0.745 | 0.10 | 15.38 % | 13 | 620 | 10:49:06 |
175.00 | 0.89 | 1.08 | 1.00 | 0.985 | -0.20 | -16.67 % | 44 | 641 | 10:29:07 |
177.50 | 1.07 | 1.48 | 1.28 | 1.275 | -0.31 | -19.50 % | 99 | 173 | 10:26:53 |
180.00 | 1.69 | 1.90 | 1.77 | 1.795 | -0.31 | -14.90 % | 34 | 214 | 10:25:01 |
182.50 | 2.19 | 2.47 | 2.14 | 2.33 | -0.48 | -18.32 % | 12 | 70 | 10:18:01 |
185.00 | 3.05 | 3.30 | 3.26 | 3.175 | -0.19 | -5.51 % | 71 | 266 | 10:24:48 |
187.50 | 3.75 | 4.30 | 4.00 | 4.025 | 0.05 | 1.27 % | 100 | 21 | 10:36:37 |
190.00 | 4.70 | 5.55 | 5.55 | 5.125 | -0.15 | -2.63 % | 31 | 171 | 10:28:49 |
192.50 | 6.20 | 7.20 | 6.15 | 6.70 | -0.70 | -10.22 % | 4 | 5 | 08:49:31 |
195.00 | 7.75 | 8.85 | 7.25 | 8.30 | -3.95 | -35.27 % | 2 | 13 | 10:14:29 |
197.50 | 9.25 | 10.95 | 12.63 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 12.25 | 13.80 | 10.20 | 13.025 | -4.40 | -30.14 % | 4 | 20 | 09:50:20 |
202.50 | 13.35 | 15.70 | 0.00 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.70 | 18.15 | 29.58 | 16.925 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 20.85 | 24.10 | 26.38 | 22.475 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 25.85 | 29.20 | 27.28 | 27.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions