We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 26.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 14.09 | 14.09 | 14.09 | 0.00 % | 0 | 105 |
| 192.50 | 10.73 | 10.73 | 10.73 | 0.00 % | 0 | 112 |
| 195.00 | 6.80 | 7.25 | 7.30 | -18.44 % | 8 | 119 |
| 197.50 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 35 |
| 200.00 | 3.80 | 4.05 | 3.97 | -23.36 % | 241 | 192 |
| 202.50 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 147 |
| 205.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,148 |
| 207.50 | 1.06 | 1.40 | 1.14 | -41.24 % | 567 | 98 |
| 210.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,320 |
| 212.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 584 |
| 192.50 | 1.24 | 1.42 | 1.40 | 47.37 % | 68 | 716 |
| 195.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 516 |
| 197.50 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 238 |
| 200.00 | 3.70 | 4.05 | 3.90 | 31.76 % | 197 | 497 |
| 202.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 2,340 |
| 205.00 | 6.65 | 7.05 | 7.65 | 46.83 % | 1,167 | 109 |
| 207.50 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 481 |
| 210.00 | 11.47 | 11.47 | 11.47 | 0.00 % | 0 | 447 |
| 212.50 | 12.05 | 13.80 | 13.15 | 16.89 % | 1 | 1,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
