We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.87 | Volume | 44 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 147 | Day's Range | 1.52 - 2.99 |
| Open | 2.99 | Prev Close | 2.87 | Last Trade | 2/24/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.05 | 14.50 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 10.30 | 11.60 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.05 | 9.45 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.50 | 7.50 | 10.00 | -29.03 % | 1 | 105 |
| 192.50 | 4.80 | 5.70 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.60 | 4.15 | 3.61 | -50.55 % | 3 | 124 |
| 197.50 | 2.22 | 2.87 | 3.10 | -44.14 % | 5 | 35 |
| 200.00 | 1.46 | 1.89 | 1.70 | -57.18 % | 19 | 354 |
| 202.50 | 0.87 | 1.18 | 1.52 | -47.04 % | 44 | 147 |
| 205.00 | 0.57 | 0.74 | 0.65 | -64.86 % | 10 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.04 | 0.62 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.70 | 0.92 | 0.73 | 46.00 % | 13 | 690 |
| 187.50 | 1.07 | 1.37 | 1.14 | 75.38 % | 9 | 36 |
| 190.00 | 1.63 | 1.99 | 2.00 | 102.02 % | 5 | 584 |
| 192.50 | 2.33 | 2.74 | 2.55 | 82.14 % | 35 | 757 |
| 195.00 | 3.30 | 3.70 | 4.00 | 104.08 % | 36 | 516 |
| 197.50 | 4.45 | 5.20 | 5.20 | 79.93 % | 15 | 238 |
| 200.00 | 6.15 | 6.80 | 6.65 | 70.51 % | 62 | 652 |
| 202.50 | 8.00 | 9.55 | 7.15 | 30.00 % | 1 | 2,340 |
| 205.00 | 9.50 | 11.70 | 10.20 | 33.33 % | 17 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
