ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DASH DoorDash Inc

201.26
1.32 (0.66%)
Pre Market
Last Updated: 07:22:14
Delayed by 15 minutes

DASH Feb 28 2025 182.5 Call

17.75 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date Feb 28 2025
Offer 19.45 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.75 Last Trade - -

DASH Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.009.9011.2514.09-1.74 %2105
192.5010.7310.7310.730.00 %0112
195.006.807.257.30-18.44 %8119
197.505.555.555.550.00 %035
200.003.804.053.97-23.36 %241192
202.502.682.922.87-24.67 %43124
205.001.851.851.850.00 %01,148
207.501.141.141.140.00 %0514
210.000.750.880.75-40.00 %1201,298
212.500.540.540.540.00 %02,390

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.841.070.9945.59 %58960
192.501.401.401.400.00 %0757
195.001.961.961.960.00 %0516
197.502.892.892.890.00 %0238
200.003.903.903.900.00 %0652
202.505.505.505.500.00 %02,340
205.006.657.057.6546.83 %1,167109
207.508.858.858.850.00 %0481
210.0010.1511.5511.4718.25 %8441
212.5012.0513.8013.1516.89 %11,198