We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.15 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 1,236 | Day's Range | 6.59 - 10.40 |
| Open | 6.98 | Prev Close | 7.65 | Last Trade | 2/24/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.80 | 13.60 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 10.90 | 11.30 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.70 | 9.20 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.85 | 7.20 | 10.00 | -29.03 % | 1 | 105 |
| 192.50 | 5.15 | 5.50 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.70 | 4.00 | 3.61 | -50.55 % | 3 | 124 |
| 197.50 | 2.58 | 2.78 | 3.10 | -44.14 % | 5 | 35 |
| 200.00 | 1.70 | 1.83 | 1.70 | -57.18 % | 19 | 354 |
| 202.50 | 1.01 | 1.17 | 1.52 | -47.04 % | 44 | 147 |
| 205.00 | 0.60 | 0.71 | 0.75 | -59.46 % | 15 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.04 | 0.55 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.69 | 0.84 | 0.73 | 46.00 % | 13 | 690 |
| 187.50 | 1.06 | 1.24 | 1.14 | 75.38 % | 9 | 36 |
| 190.00 | 1.65 | 1.80 | 1.73 | 74.75 % | 7 | 584 |
| 192.50 | 2.38 | 2.55 | 2.55 | 82.14 % | 35 | 757 |
| 195.00 | 3.40 | 3.60 | 3.52 | 79.59 % | 62 | 516 |
| 197.50 | 4.70 | 4.95 | 5.20 | 79.93 % | 15 | 238 |
| 200.00 | 6.25 | 6.55 | 6.65 | 70.51 % | 62 | 652 |
| 202.50 | 7.95 | 8.50 | 7.15 | 30.00 % | 1 | 2,340 |
| 205.00 | 10.15 | 10.55 | 10.40 | 35.95 % | 18 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
