We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.14 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 1,148 | Day's Range | 1.45 - 1.61 |
| Open | 1.61 | Prev Close | 1.85 | Last Trade | 2/24/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.70 | 13.50 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 9.55 | 10.50 | 14.09 | 0.00 % | 0 | 105 |
| 192.50 | 7.75 | 8.40 | 10.73 | 0.00 % | 0 | 112 |
| 195.00 | 5.70 | 6.45 | 7.30 | 0.00 % | 0 | 124 |
| 197.50 | 4.30 | 4.90 | 5.55 | 0.00 % | 0 | 35 |
| 200.00 | 2.91 | 3.40 | 3.48 | -12.34 % | 9 | 354 |
| 202.50 | 1.97 | 2.27 | 2.27 | -20.91 % | 9 | 147 |
| 205.00 | 1.13 | 1.47 | 1.45 | -21.62 % | 6 | 1,148 |
| 207.50 | 0.60 | 0.92 | 0.88 | -22.81 % | 1 | 514 |
| 210.00 | 0.32 | 0.55 | 0.72 | -4.00 % | 3 | 1,320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.46 | 0.57 | 0.65 | 0.00 % | 0 | 36 |
| 190.00 | 0.69 | 0.91 | 0.75 | -24.24 % | 1 | 584 |
| 192.50 | 1.07 | 1.35 | 1.15 | -17.86 % | 16 | 757 |
| 195.00 | 1.67 | 2.06 | 1.75 | -10.71 % | 11 | 516 |
| 197.50 | 2.32 | 3.10 | 2.26 | -21.80 % | 5 | 238 |
| 200.00 | 3.60 | 4.10 | 3.75 | -3.85 % | 26 | 652 |
| 202.50 | 4.35 | 5.65 | 5.50 | 0.00 % | 0 | 2,340 |
| 205.00 | 6.50 | 7.70 | 6.59 | -13.86 % | 3 | 1,236 |
| 207.50 | 7.90 | 10.15 | 8.85 | 0.00 % | 0 | 481 |
| 210.00 | 10.65 | 11.55 | 10.62 | -7.41 % | 2 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
