DBX Nov 29 2024 24.5 Call | DBX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dropbox Inc (DBX)
Dropbox Inc (DBX) Options

DBX Nov 29 2024 24.5 Call

View Full DBX Chain

3.40 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Nov 29 2024
Offer	6.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

DBX Option Chain - Nov 29 2024

DBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.40	6.10	4.36	0.00 %	0	20
24.50	2.00	6.00	3.40	0.00 %	0	1
25.00	2.25	5.00	3.30	0.00 %	0	36
26.00	2.26	2.26	2.26	0.00 %	0	116
27.00	0.35	2.05	1.09	-21.58 %	2	63
28.00	0.10	0.25	0.15	-78.57 %	5	240
29.00	0.07	0.05	0.07	0.00 %	0	117
30.00	0.03	0.03	0.03	0.00 %	0	66
31.00	0.10	0.10	0.10	0.00 %	0	10
32.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.06	0.50	0.06	0.00 %	0	12
24.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	27
26.00	0.05	0.05	0.05	0.00 %	0	111
27.00	0.05	0.05	0.05	0.00 %	0	53
28.00	0.15	0.15	0.15	0.00 %	0	8
29.00	0.65	2.75	0.00	0.00 %	0	0
30.00	1.25	3.60	0.00	0.00 %	0	0
31.00	2.30	5.10	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions