![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.40 | 9.70 | 7.51 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 6.70 | 8.70 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.80 | 6.20 | 5.80 | 6.00 | 0.45 | 8.41 % | 3 | 26 | 2/14/2025 |
28.00 | 4.80 | 5.30 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 61 | - |
30.00 | 2.55 | 3.30 | 2.95 | 2.925 | 0.50 | 20.41 % | 1 | 128 | 2/14/2025 |
31.00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 455 | - |
32.00 | 1.70 | 1.80 | 1.77 | 1.75 | 0.22 | 14.19 % | 15 | 499 | 2/14/2025 |
33.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1,162 | - |
34.00 | 0.75 | 0.90 | 0.71 | 0.825 | 0.06 | 9.23 % | 69 | 268 | 2/14/2025 |
35.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 315 | - |
36.00 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 463 | - |
37.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.37 | 1.50 | 0.37 | 0.935 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 408 | - |
28.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,439 | - |
29.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,297 | - |
30.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 483 | - |
31.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 180 | - |
32.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 1.35 | 1.50 | 1.43 | 1.425 | -0.27 | -15.88 % | 60 | 982 | 2/14/2025 |
34.00 | 1.05 | 2.05 | 2.06 | 1.55 | -0.39 | -15.92 % | 6 | 3 | 2/14/2025 |
35.00 | 2.60 | 2.75 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions