We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 1/07/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.40 | 1.90 | 2.14 | 0.00 % | 0 | 21 |
| 29.00 | 0.65 | 0.80 | 1.17 | 0.00 % | 0 | 21 |
| 30.00 | 0.10 | 0.20 | 0.20 | -50.00 % | 3 | 92 |
| 31.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 153 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 510 |
| 33.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 34.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 2 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.35 | 0.14 | 180.00 % | 4 | 6 |
| 30.00 | 0.50 | 0.60 | 0.24 | 0.00 % | 0 | 31 |
| 31.00 | 1.25 | 1.70 | 1.10 | 0.00 % | 0 | 68 |
| 32.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
