We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 20 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 21 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.14 | Last Trade | 1/08/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 2.10 | 1.60 | -25.23 % | 20 | 21 |
| 29.00 | 0.75 | 1.65 | 0.65 | -44.44 % | 1 | 21 |
| 30.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 22 | 92 |
| 31.00 | 0.09 | 0.05 | 0.10 | 11.11 % | 23 | 153 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 510 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 3 |
| 28.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 10 |
| 30.00 | 0.30 | 0.45 | 0.24 | 0.00 % | 0 | 31 |
| 31.00 | 1.15 | 1.35 | 1.50 | 36.36 % | 4 | 68 |
| 32.00 | 1.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
