
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.00 | 6.70 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 5.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.90 | 5.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.10 | 4.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.75 | 3.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.30 | 2.65 | 2.66 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.75 | 2.95 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 2.70 | 0.70 | 1.475 | -0.55 | -44.00 % | 1 | 5 | 4/04/2025 |
26.50 | 0.15 | 0.60 | 0.48 | 0.375 | -0.33 | -40.74 % | 4 | 1 | 4/04/2025 |
27.00 | 0.05 | 2.00 | 0.35 | 1.025 | -0.25 | -41.67 % | 2 | 20 | 4/04/2025 |
27.50 | 0.10 | 1.40 | 0.15 | 0.75 | -0.23 | -60.53 % | 1 | 37 | 4/04/2025 |
28.00 | 0.17 | 1.10 | 0.17 | 0.635 | 0.00 | 0.00 % | 0 | 42 | - |
28.50 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.07 | 1.70 | 0.07 | 0.885 | 0.00 | 0.00 % | 0 | 4 | - |
29.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
23.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.50 | 0.50 | 0.30 | -0.05 | -9.09 % | 1 | 1 | 4/04/2025 |
24.50 | 0.25 | 2.05 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 2.05 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 68 | - |
25.50 | 0.40 | 2.15 | 0.73 | 1.275 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
26.00 | 0.20 | 2.75 | 0.95 | 1.475 | 0.68 | 251.85 % | 12 | 46 | 4/04/2025 |
26.50 | 0.40 | 2.65 | 1.25 | 1.525 | 0.77 | 160.42 % | 37 | 3 | 4/04/2025 |
27.00 | 1.50 | 2.05 | 1.57 | 1.775 | 0.92 | 141.54 % | 58 | 219 | 4/04/2025 |
27.50 | 1.55 | 3.40 | 0.75 | 2.475 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.60 | 4.40 | 1.51 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 1.35 | 4.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.70 | 5.40 | 3.09 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions