
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 12.10 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 6.70 | 8.50 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.85 | 4.30 | 2.80 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 1.15 | 1.50 | 1.34 | 1.325 | 0.00 | 0.00 % | 0 | 723 | - |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 2 | 540 | 08:46:30 |
17.50 | 0.10 | 0.35 | 0.14 | 0.225 | 0.04 | 40.00 % | 1 | 484 | 08:50:12 |
20.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 72 | - |
22.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 107 | - |
12.50 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 173 | - |
15.00 | 1.65 | 4.50 | 2.05 | 3.075 | 0.00 | 0.00 % | 0 | 333 | - |
17.50 | 3.90 | 4.80 | 2.50 | 4.35 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions