
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.50 | 10.55 | 9.80 | 10.025 | 5.35 | 120.22 % | 4 | 28 | 3/26/2025 |
99.00 | 8.50 | 9.60 | 6.10 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 7.60 | 8.60 | 5.65 | 8.10 | 0.00 | 0.00 % | 0 | 72 | - |
101.00 | 6.75 | 7.40 | 9.52 | 7.075 | 0.00 | 0.00 % | 0 | 176 | - |
102.00 | 6.00 | 6.30 | 5.94 | 6.15 | -2.82 | -32.19 % | 1 | 106 | 3/26/2025 |
103.00 | 5.20 | 6.35 | 7.85 | 5.775 | 0.00 | 0.00 % | 0 | 141 | - |
104.00 | 4.30 | 5.60 | 3.20 | 4.95 | -3.90 | -54.93 % | 98 | 1,223 | 3/26/2025 |
105.00 | 3.45 | 4.60 | 3.07 | 4.025 | -2.91 | -48.66 % | 12 | 116 | 3/26/2025 |
106.00 | 2.22 | 2.85 | 2.95 | 2.535 | -2.10 | -41.58 % | 2 | 86 | 3/26/2025 |
107.00 | 1.87 | 2.48 | 2.25 | 2.175 | -2.22 | -49.66 % | 12 | 174 | 3/26/2025 |
108.00 | 1.38 | 1.60 | 1.39 | 1.49 | -1.61 | -53.67 % | 11 | 268 | 3/26/2025 |
109.00 | 0.80 | 2.00 | 0.83 | 1.40 | -1.68 | -66.93 % | 34 | 420 | 3/26/2025 |
110.00 | 0.58 | 1.22 | 0.60 | 0.90 | -1.55 | -72.09 % | 42 | 722 | 3/26/2025 |
111.00 | 0.37 | 0.61 | 0.37 | 0.49 | -1.29 | -77.71 % | 17 | 156 | 3/26/2025 |
112.00 | 0.25 | 0.30 | 0.24 | 0.275 | -0.86 | -78.18 % | 93 | 208 | 3/26/2025 |
113.00 | 0.14 | 0.19 | 0.15 | 0.165 | -0.58 | -79.45 % | 38 | 566 | 3/26/2025 |
114.00 | 0.08 | 0.12 | 0.13 | 0.10 | -0.39 | -75.00 % | 26 | 143 | 3/26/2025 |
115.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.28 | -80.00 % | 148 | 502 | 3/26/2025 |
116.00 | 0.01 | 0.09 | 0.07 | 0.05 | -0.11 | -61.11 % | 10 | 32 | 3/26/2025 |
117.00 | 0.01 | 0.06 | 0.19 | 0.035 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.01 | 0.08 | 0.42 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
99.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 102 | - |
100.00 | 0.01 | 0.13 | 0.10 | 0.07 | 0.04 | 66.67 % | 20 | 237 | 3/26/2025 |
101.00 | 0.10 | 0.14 | 0.13 | 0.12 | 0.12 | 1,200.00 % | 20 | 105 | 3/26/2025 |
102.00 | 0.16 | 0.21 | 0.21 | 0.185 | 0.05 | 31.25 % | 7 | 181 | 3/26/2025 |
103.00 | 0.22 | 0.28 | 0.29 | 0.25 | 0.06 | 26.09 % | 16 | 58 | 3/26/2025 |
104.00 | 0.33 | 0.39 | 0.36 | 0.36 | 0.14 | 63.64 % | 94 | 168 | 3/26/2025 |
105.00 | 0.46 | 0.57 | 0.51 | 0.515 | 0.19 | 59.38 % | 14 | 971 | 3/26/2025 |
106.00 | 0.52 | 0.82 | 1.05 | 0.67 | 0.52 | 98.11 % | 176 | 152 | 3/26/2025 |
107.00 | 0.84 | 1.17 | 1.24 | 1.005 | 0.72 | 138.46 % | 25 | 149 | 3/26/2025 |
108.00 | 1.16 | 1.64 | 1.60 | 1.40 | 0.82 | 105.13 % | 53 | 407 | 3/26/2025 |
109.00 | 1.81 | 2.17 | 2.00 | 1.99 | 0.81 | 68.07 % | 201 | 178 | 3/26/2025 |
110.00 | 2.58 | 2.78 | 2.70 | 2.68 | 1.25 | 86.21 % | 40 | 879 | 3/26/2025 |
111.00 | 2.84 | 3.50 | 1.96 | 3.17 | 0.00 | 0.00 % | 0 | 26 | - |
112.00 | 4.15 | 4.35 | 4.97 | 4.25 | 2.53 | 103.69 % | 6 | 18 | 3/26/2025 |
113.00 | 4.80 | 5.35 | 4.19 | 5.075 | 1.54 | 58.11 % | 1 | 67 | 3/26/2025 |
114.00 | 5.75 | 6.55 | 6.40 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 6.90 | 7.20 | 7.30 | 7.05 | 2.20 | 43.14 % | 8 | 129 | 3/26/2025 |
116.00 | 7.90 | 8.40 | 7.70 | 8.15 | -6.05 | -44.00 % | 6 | 24 | 3/26/2025 |
117.00 | 8.75 | 9.50 | 13.21 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions