Donegal DGICA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Donegal Group Inc (DGICA)
Donegal Group Inc (DGICA) Options

Donegal Group Inc (DGICA)

19.42

-0.01

(-0.05%)

Closed April 30 3:00PM

Delayed by 15 minutes

19.42

-0.01

(-0.05%)

After Hours: 5:55PM

Delayed by 15 minutes

DGICA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	13.30	16.20	0.00	14.75	0.00	0.00 %	0	0	-
7.50	10.80	13.70	0.00	12.25	0.00	0.00 %	0	0	-
10.00	7.40	11.20	0.00	9.30	0.00	0.00 %	0	0	-
12.50	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
15.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
17.50	0.55	4.80	1.49	2.675	0.00	0.00 %	0	2	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.20	0.20	0.20	0.00	0.00 %	0	1	-
17.50	0.00	3.30	0.65	0.65	0.00	0.00 %	0	1	-
20.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
25.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
30.00	8.70	13.20	0.00	10.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $DGICA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $DGICA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Donegal Group Inc. is an insurance holding company whose insurance subsidiaries offer personal and commercial lines of property and casualty insurance to businesses and individuals in 22 Mid-Atlantic, Mid-western and South-eastern states. The Company operates in three business segments: investments, personal lines of insurance and commercial lines of business. The subsidiaries of the Company include Atlantic States Insurance Company (Atlantic States), Southern Insurance Company of Virginia (Southern), Le Mars Insurance Company (Le Mars), Peninsula Insurance Group, which consists of The Peninsula Insurance Company and its wholly owned subsidiary, Peninsula Indemnity Company ( Peninsula Companies) and Sheboygan. The Company also owns 48.2% of Donegal Financial Services Corporation (DFSC). Effective December 1, 2010, it acquired Michigan Insurance Company.

http://www.google.com/finance?q=DGICA

Limes Schlosskliniken

Green Shift Commodities

Hermez Network Token

Direxion Daily South Kor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions