ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Trust

WisdomTree Trust (DGRW)

79.11
-1.26
(-1.57%)
Closed March 28 3:00PM
79.11
0.00
( 0.00% )
Pre Market: 3:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.003.405.500.004.450.000.00 %00-
76.002.404.600.003.500.000.00 %00-
77.001.503.400.002.450.000.00 %00-
78.000.852.800.001.8250.000.00 %00-
79.000.852.250.001.550.000.00 %00-
80.000.401.900.001.150.000.00 %00-
81.000.151.250.000.700.000.00 %00-
82.000.200.650.200.4250.000.00 %012-
83.000.350.750.350.550.000.00 %01-
84.000.001.100.000.000.000.00 %00-
85.000.001.100.000.000.000.00 %00-
86.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.001.300.000.000.000.00 %00-
76.000.001.000.000.000.000.00 %00-
77.000.001.150.000.000.000.00 %00-
78.000.101.750.750.9250.000.00 %01-
79.000.252.450.001.350.000.00 %00-
80.000.652.650.001.650.000.00 %00-
81.000.954.300.002.6250.000.00 %00-
82.002.154.003.903.0750.000.00 %01-
83.003.204.700.003.950.000.00 %00-
84.003.606.000.004.800.000.00 %00-
85.004.707.200.005.950.000.00 %00-
86.006.108.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
US$ 0.1386
(73.25%)
16.92M
CTORCitius Oncology Inc
US$ 1.11
(66.92%)
1.7M
ADDColor Star Technology Company Ltd
US$ 1.085
(35.64%)
3.31M
ICCTiCoreConnect Inc
US$ 0.3914
(31.76%)
1.12M
ECBKECB Bancorp Inc
US$ 19.99
(31.12%)
1
DMNDamon Inc
US$ 0.0176
(-48.69%)
26.56M
ALVOAlvontech
US$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7.00
(-45.86%)
102
TBNKTerritorial Bancorp Inc
US$ 5.31
(-36.56%)
4
RSVRReservoir Media Inc
US$ 5.03
(-30.62%)
1
DMNDamon Inc
US$ 0.0176
(-48.69%)
26.56M
TGLTreasure Global Inc
US$ 0.1386
(73.25%)
16.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(-8.32%)
4.11M
SHViShares Short Treasury Bond ETF
US$ 110.47
(0.02%)
3.44M
ADDColor Star Technology Company Ltd
US$ 1.085
(35.64%)
3.31M

Discussion

View Full Feed
PegnVA PegnVA 6 minutes ago
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 12 minutes ago
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 16 minutes ago
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium 16 minutes ago
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger 20 minutes ago
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutes ago
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA 25 minutes ago
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they
diggitydoodle diggitydoodle 28 minutes ago
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart 29 minutes ago
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 31 minutes ago
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN
HoldEm777 HoldEm777 33 minutes ago
Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY
NHMD
$2.00 or no deal $2.00 or no deal 34 minutes ago
Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI
ELTP
JMoneyHoops JMoneyHoops 47 minutes ago
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 47 minutes ago
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 47 minutes ago
Go back to the SFL* & EVL* board 
CNNA
elks elks 54 minutes ago
That great.
TWOH
B_B! B_B! 1 hour ago
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 1 hour ago
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 1 hour ago
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 1 hour ago
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 1 hour ago
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 1 hour ago
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 2 hours ago
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 2 hours ago
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH