
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 11.30 | 15.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 4.50 | 6.35 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.25 | 1.50 | 2.80 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.49 | -61.25 % | 6 | 129 | 3/28/2025 |
55.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.18 | -72.00 % | 7 | 11 | 3/28/2025 |
60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 1.00 | 0.67 | 0.85 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 2.80 | 3.10 | 2.86 | 2.95 | 1.61 | 128.80 % | 5 | 27 | 3/28/2025 |
50.00 | 5.70 | 7.10 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 9.60 | 12.30 | 4.20 | 10.95 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.50 | 23.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions