ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

18.79
-1.48
(-7.30%)
Closed April 10 3:00PM
18.69
-0.10
( -0.53% )
Pre Market: 3:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.505.005.700.005.350.000.00 %00-
14.004.305.454.504.875-0.20-4.26 %344/10/2025
14.503.804.702.394.250.000.00 %07-
15.001.974.405.153.1850.000.00 %036-
15.502.874.003.503.435-1.15-24.73 %6304/10/2025
16.002.543.702.783.12-1.37-33.01 %351694/10/2025
16.502.002.933.102.465-0.60-16.22 %102724/10/2025
17.001.802.091.811.945-1.57-46.45 %801,3304/10/2025
17.501.361.631.471.495-1.43-49.31 %2125954/10/2025
18.000.951.141.031.045-1.37-57.08 %7021,7454/10/2025
18.500.660.950.800.805-1.25-60.98 %3249034/10/2025
19.000.510.720.540.615-1.06-66.25 %8362,2404/10/2025
19.500.330.480.350.405-0.95-73.08 %1,0479634/10/2025
20.000.210.270.250.24-0.89-78.07 %3,6282,5874/10/2025
20.500.030.190.180.11-0.64-78.05 %1,5251,3324/10/2025
21.000.090.130.110.11-0.36-76.60 %4,0851,6944/10/2025
21.500.060.180.080.12-0.39-82.98 %1,3958034/10/2025
22.000.060.080.070.07-0.32-82.05 %2,4711,6164/10/2025
22.500.040.070.050.055-0.24-82.76 %4553144/10/2025
23.000.010.040.040.025-0.21-84.00 %1,7111,7324/10/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.500.010.030.010.02-0.06-85.71 %339114/10/2025
14.000.020.100.020.06-0.01-33.33 %834834/10/2025
14.500.030.040.030.035-0.04-57.14 %1761264/10/2025
15.000.020.040.040.03-0.01-20.00 %3011,1754/10/2025
15.500.020.050.040.035-0.02-33.33 %1283294/10/2025
16.000.030.080.070.0550.000.00 %2351,9084/10/2025
16.500.080.100.080.09-0.03-27.27 %5361,4504/10/2025
17.000.120.140.160.130.0433.33 %8191,3004/10/2025
17.500.110.230.230.170.0853.33 %6581,1604/10/2025
18.000.210.340.320.2750.1152.38 %1,1947224/10/2025
18.500.240.670.220.455-0.06-21.43 %1,1192234/10/2025
19.000.650.960.650.8050.2562.50 %1,3774404/10/2025
19.500.881.151.191.0150.66124.53 %8081,3014/10/2025
20.001.111.551.401.330.6586.67 %3,2082,4074/10/2025
20.501.742.111.661.9250.2820.29 %7471084/10/2025
21.002.162.572.092.3650.7555.97 %3954684/10/2025
21.502.104.002.863.050.8240.20 %229334/10/2025
22.003.153.603.503.3751.0945.23 %146574/10/2025
22.501.885.503.553.690.7627.24 %12214/10/2025
23.003.204.954.304.0750.204.88 %502074/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 3.37
(163.28%)
6.06M
STSSSharps Technology Inc
US$ 0.0313
(71.04%)
67.71M
ELDNEledon Pharmaceuticals Inc
US$ 4.52
(59.72%)
30
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
CXDOCrexendo Inc
US$ 6.69
(53.09%)
6
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
17
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
204
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
101
SRBKSR Bancorp Inc
US$ 7.00
(-42.10%)
101
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
205
STSSSharps Technology Inc
US$ 0.0313
(71.04%)
67.71M
LGMKLogicMark Inc
US$ 0.0109
(15.96%)
61.47M
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-3.91%)
6.68M
MSPRMSP Recovery Inc
US$ 3.37
(163.28%)
6.06M

DJT Discussion

View Posts
getmenews getmenews 2 hours ago
Hope you all know how to read!

👍️0
rbtree rbtree 6 hours ago
$1 would happen long before $100..
👍️0
Zorax Zorax 20 hours ago
💥BoOm💥
Actually, what humble posts is more intelligent than 43% of this boards postings.
And more intelligent than 87% of the other djt board postings.

Very informative.
🈯️ 1 👍️ 1 💹 1
noshorthere noshorthere 20 hours ago
StayHumble, do you ever have anything intelligent to post?
🈯️ 1 🌐 1 💹 1 🥇 1
StayHumble StayHumble 22 hours ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
🈯️ 1 🌎️ 1 💹 1 🥇 1
Lime Time Lime Time 1 day ago
LMAO 10 bucks.

$100 coming
🈯️ 1 👍️ 2 💹 1 🤑 1
Zorax Zorax 1 day ago
" 10.00 incoming". Oppsy.Oppsy??
How about this gem ..."400.00 coming up"?
🈯️ 1 🎄 1 🎭️ 1 👍️ 1 💥 1 🤓 1
Mojocash Mojocash 1 day ago
" 10.00 incoming". Oppsy.
🈯️ 1 💹 1 😂 1 🤣 1
waterchaser waterchaser 1 day ago
Crap, I thought I had your sorry pump azz on ignore.
This DJT board doesn’t need your uninformed bullshit.
Go to the political DJT Board and spew your nonsense …. plueeeeze!
🈯️ 1 🎄 1 👎️ 1 💤 1
Mojocash Mojocash 1 day ago
But you can't see 10.00. Lmao! Classic!
🈯️ 1 🎄 1 🎯 1 👍️ 1
waterchaser waterchaser 1 day ago
I can see Mexico-and-Canada flipping the bird to DJT from where I’m sitting high in the mountains.Makes me LMAO.

https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/stock-news/95812877/trump-media-tv-streaming-apps-now-available-in-can
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🗑️ 1 😅 1
MasterBlastr MasterBlastr 2 days ago
Its a signature of a meme stock, like AMC. And that stock is still cratering, with the company more than negative 2 billion book value. No hope without BK over there.
🈯️ 1 🎄 1 👍️ 1 👎️ 1 ⛈️ 1
Paulness Paulness 2 days ago
NEWS -- Trump Media TV Streaming Apps Now Available in Canada and Mexico
April 09 2025 - 8:00AM

Trump Media and Technology Group Corp. (Nasdaq, NYSE Texas: DJT) ("TMTG" or "the Company"), operator of the social media platform Truth Social, the streaming platform Truth+, and the FinTech brand https://Truth.Fi, has launched its Truth+ TV streaming app and connected TV apps in Canada and Mexico.

The Truth+ mobile app is now available throughout Canada and Mexico in the Apple App Store for iOS devices and the Google Play Store for Android devices. Truth+ connected TV apps are available in the relevant app stores for Roku, Apple, Android, and Amazon Fire TVs.

TMTG CEO and Chairman Devin Nunes said, "Truth Social and Truth+ are now fully open for business in Canda and Mexico. We hope our northern and southern neighbors will enjoy a refuge from Big Tech corporations, monotonous news channels, and woke TV shows and movies. If you’re looking for platforms that champion free speech, unbiased news, and family-friendly entertainment, I urge you to download our apps and join the Truth Social community.”

About TMTG

The mission of TMTG is to end Big Tech's assault on free speech by opening up the Internet and giving people their voices back. TMTG operates Truth Social, a social media platform established as a safe harbor for free expression amid increasingly harsh censorship by Big Tech corporations, as well as Truth+, a TV streaming platform focusing on family-friendly live TV channels and on-demand content. TMTG is also launching https://Truth.Fi, a financial services and FinTech brand incorporating America First investment vehicles.

Cautionary Statement About Forward-Looking Statements

Certain statements in this press release constitute "forward-looking statements" within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. Statements contained in this press release that are not historical facts are forward-looking statements and include, for example, statements regarding, among other things, the plans, strategies, and prospects, both business and financial, of TMTG, Truth.Fi, and its products and services. We have based these forward-looking statements on our current expectations about future events, including the rollout of products and features and the future plans, regulatory approval, timing and potential success of our future collaborations. The forward-looking statements included in this press release are based on our current beliefs and expectations of our management as of the date of this press release. These statements are not guarantees or indicative of future performance. Although we believe that our plans, intentions, and expectations reflected in or suggested by these forward-looking statements are reasonable, we cannot assure you that we will achieve or realize these plans, intentions, or expectations. Forward-looking statements are inherently subject to risks, uncertainties, and assumptions. Generally, statements that are not historical facts, including statements concerning possible or assumed future actions, business strategies, events, or results of operations, are forward-looking statements. These statements may be preceded by, followed by, or include the words "believes," "estimates," "expects," "projects," "forecasts," "may," "will," "should," "seeks," "plans," "scheduled," "anticipates," "soon," "goal," "intends," or similar expressions. Forward-looking statements are not guarantees of future performance, and involve risks, uncertainties and assumptions that may cause our actual results to differ materially from the expectations that we describe in our forward-looking statements. There may be events in the future that we are not accurately able to predict, or over which we have no control. Important assumptions and other important factors that could cause actual results to differ materially from those forward-looking statements include, but are not limited to, our ability to recognize the anticipated benefits of Truth.Fi and our future collaborations; the possibility that we may be adversely impacted by economic, business, and/or competitive factors; our ability to develop and launch new products and offerings; our ability to obtain regulatory approval; our limited operating history making it difficult to evaluate our business and prospects; our inability to effectively manage future growth and achieve operational efficiencies; our inability to grow or maintain our active user base; our inability to achieve or maintain profitability; occurrence of a cyber incident resulting in information theft, data corruption, operational disruption and/or financial loss; potential diversion of management's attention and consumption of resources as a result of new products and strategies; and those additional risks, uncertainties and factors described in more detail under the caption "Risk Factors" in our Annual Report on Form 10-K for the year ended December 31, 2024, and in our other filings with the Securities and Exchange Commission. We do not intend, and, except as required by law, we undertake no obligation, to update any of our forward-looking statements after the issuance of this press release to reflect any future events or circumstances. Given these risks and uncertainties, readers are cautioned not to place undue reliance on such forward-looking statements.

Investor Relations Contact

Shannon Devine (MZ Group | Managing Director - MZ North America)
Email: mailto://shannon.devine@mzgroup.us

Media Contact

mailto://press@tmtgcorp.com
🈯️ 1 🌐 1 💹 1 🤥 1 🤪 1 🥇 1
StayHumble StayHumble 2 days ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 🌐 1 💹 1 🥇 1
Zorax Zorax 2 days ago
I've skied some pro level hills that weren't as steep as today's crater.
I know that opening lower than last nights closing and ending 50% lower 8 out of 10 days in a row means something ...I just can't seem to put my finger on it.
🈯️ 1 🎄 1 👍️ 1 👎️ 1 😆 2
MasterBlastr MasterBlastr 3 days ago
Crater . . .
🈯️ 1 🎄 1 👍️ 1 👎️ 1 💯 1
StayHumble StayHumble 3 days ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
🈯️ 1 💹 1 🗺️ 1 😂 1 🥇 1
JoshTaeger JoshTaeger 3 days ago
Which will hit $10 first? DJT or Trumpcoin?
🈯️ 1 🎄 1 🎯 1 👍️ 1 👎️ 1 💤 1 💯 1
amaintrader amaintrader 4 days ago
I couldn't agree more. Musk should fire up his spaceship and take tRump with him to another planet. They can create their own market in space🤣
🈯️ 1 🎄 1 🎭️ 1 👍️ 1 👎️ 2
rwdutch rwdutch 4 days ago
Time to launch this rocket !
🈯️ 1 👍️ 1 💹 1 🚀 1 🤪 1
YOHUDA LISTEN YOHUDA LISTEN 4 days ago
hey mister tariff man tariff me banana daylight come and the market gonna sink!
🈯️ 1 🎄 1 👍️ 2 👎️ 2 💨 1 😂 1
StayHumble StayHumble 5 days ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 👍 1 💰️ 1 💹 1 🥇 1
StayHumble StayHumble 5 days ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
🈯️ 1 👍 1 💰️ 1 💹 1 🥇 1
canthelpit canthelpit 6 days ago
my thoughts exactly if not $9 give it 2 more weeks and going to hit 3 ,, there will be retrubution to the bull shit ,,, just my opinion,, wait and see
🈯️ 1 🎄 1 👎️ 1 💤 1
waterchaser waterchaser 6 days ago
Ten bucks inbound.

🈯️ 1 🎄 1 👎️ 1 💤 1 😂 1 🤣 1 🤪 1
canthelpit canthelpit 6 days ago
looking pretty stellar over here
🈯️ 1 💹 1
Zorax Zorax 7 days ago
💥BoOm💥
Remember the orlando merger lie about if the price of the stock hits like 12.00 we will liquidate the company?

That was always a total lie because the owners and orlando received free stock in the ipo and that threat never existed in reality. They can and will run this down to getting it removed from nasdaq for low income and not maintaining stock value requirements of the exchange. And they will still make millions. And now they put warrants on some questionable texas exchange.

One big constant grift after another.
🈯️ 1 🎄 1 👍️ 1 💯 1
Zorax Zorax 7 days ago
It's not 2.459 billion?
Oh that's right 159 million didn't make it through the matrix ...Probably not. But then again, traders depend on filings and existing data for djt from our planet and universe, not some matrix from an alien constellation somewhere out in Dogam.

And I'm not sure, but when a stock price opens lower and ends lower almost everyday, I think it means something?
🈯️ 1 🎄 1 👍️ 1 👽️ 1 🤪 1
cashclan cashclan 7 days ago
You sure


It's not 2.459 billion?

Oh that's right 159 million didn't make it through the matrix ...

Lmao...
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
🈯️ 1 💲 1 💹 1 😂 1 🥇 1
waterchaser waterchaser 1 week ago
$10.00 soon?
🈯️ 1 🎄 1 👍 2 👎️ 1 💯 2 🔫 1
midnighttoker midnighttoker 1 week ago
trump dumping all his shares 2.3 billion.
🈯️ 1 🎄 1 👎️ 1 💤 1
NYCPuglet NYCPuglet 1 week ago
The top investors are seeing the Boom. 
🈯️ 1 🎄 1 👍️ 2 💥 1
StayHumble StayHumble 1 week ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
🈯️ 1 💲 1 💹 1 🥇 1
JJ8 JJ8 1 week ago
What does "moar" mean, do you know?
🈯️ 1 💹 1
JJ8 JJ8 1 week ago
DJT had Double Bottom Breakdown on 2-April-2025. BLTA

PS: Call it "Bottom Breakdown Liberation Day" may be?
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🥸 1
wiwineguy wiwineguy 1 week ago
You can't handle the truth!
🈯️ 1 👍 2 💰️ 1 💹 1
amaintrader amaintrader 1 week ago
It's always been 💯% scam. Only selling lies.
🈯️ 2 🎄 1 🎭️ 2 👍️ 1 👎️ 1
NYCPuglet NYCPuglet 1 week ago
This stalk has created moar millionaires than any breakfast cereal. 
🈯️ 1 🎄 1 👍️ 1 💰️ 1
swamp boy swamp boy 1 week ago
Trump’s ‘true-believe sucker investors’ are ‘about to lose everything
🈯️ 1 🎄 1 👍 1 👎️ 1 💭 1
waterchaser waterchaser 1 week ago
Yes.
🈯️ 1 👎️ 1 💹 1
Banjo50 Banjo50 1 week ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
🈯️ 1 🎄 1 👍️ 1 👎️ 1
Zorax Zorax 1 week ago
💥BoOm💥
If they issue another 300 million stock, doesn't that mean your present djt stock is worth far less?
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🗑️ 1 😅 1 🤪 1
resx18 resx18 1 week ago
$DJT to sell up to $2,500,000,000 in stock. https://www.otcmarkets.com/filing/html?id=18336745&guid=pwh-kn_z4889Qth
🈯️ 1 👎️ 1 💹 1 🗑️ 1
StayHumble StayHumble 1 week ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
🈯️ 1 💰️ 1 💹 1 😂 1 🥇 1
StayHumble StayHumble 1 week ago
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!
🈯️ 1 👍 1 💰️ 1 💹 1 😂 1 🥇 1
midnighttoker midnighttoker 1 week ago
Last chance to dump this shit.
🈯️ 1 🎄 1 👍️ 2 👎️ 1 💯 1 🧌 1
JoshTaeger JoshTaeger 1 week ago
He has filed = he has NOT filed
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow
🈯️ 1 👍 1 💰️ 1 💹 1 😂 1 🥇 1
waterchaser waterchaser 1 week ago
This company is crap. End of story.
🈯️ 1 🎄 1 👍️ 2 👎️ 1 💯 1 🤪 1 🧌 1