
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 5.45 | 4.50 | 4.875 | -0.20 | -4.26 % | 3 | 4 | 4/10/2025 |
14.50 | 3.80 | 4.70 | 2.39 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 1.97 | 4.40 | 5.15 | 3.185 | 0.00 | 0.00 % | 0 | 36 | - |
15.50 | 2.87 | 4.00 | 3.50 | 3.435 | -1.15 | -24.73 % | 6 | 30 | 4/10/2025 |
16.00 | 2.54 | 3.70 | 2.78 | 3.12 | -1.37 | -33.01 % | 35 | 169 | 4/10/2025 |
16.50 | 2.00 | 2.93 | 3.10 | 2.465 | -0.60 | -16.22 % | 10 | 272 | 4/10/2025 |
17.00 | 1.80 | 2.09 | 1.81 | 1.945 | -1.57 | -46.45 % | 80 | 1,330 | 4/10/2025 |
17.50 | 1.36 | 1.63 | 1.47 | 1.495 | -1.43 | -49.31 % | 212 | 595 | 4/10/2025 |
18.00 | 0.95 | 1.14 | 1.03 | 1.045 | -1.37 | -57.08 % | 702 | 1,745 | 4/10/2025 |
18.50 | 0.66 | 0.95 | 0.80 | 0.805 | -1.25 | -60.98 % | 324 | 903 | 4/10/2025 |
19.00 | 0.51 | 0.72 | 0.54 | 0.615 | -1.06 | -66.25 % | 836 | 2,240 | 4/10/2025 |
19.50 | 0.33 | 0.48 | 0.35 | 0.405 | -0.95 | -73.08 % | 1,047 | 963 | 4/10/2025 |
20.00 | 0.21 | 0.27 | 0.25 | 0.24 | -0.89 | -78.07 % | 3,628 | 2,587 | 4/10/2025 |
20.50 | 0.03 | 0.19 | 0.18 | 0.11 | -0.64 | -78.05 % | 1,525 | 1,332 | 4/10/2025 |
21.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.36 | -76.60 % | 4,085 | 1,694 | 4/10/2025 |
21.50 | 0.06 | 0.18 | 0.08 | 0.12 | -0.39 | -82.98 % | 1,395 | 803 | 4/10/2025 |
22.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.32 | -82.05 % | 2,471 | 1,616 | 4/10/2025 |
22.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.24 | -82.76 % | 455 | 314 | 4/10/2025 |
23.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.21 | -84.00 % | 1,711 | 1,732 | 4/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 33 | 911 | 4/10/2025 |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.01 | -33.33 % | 83 | 483 | 4/10/2025 |
14.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 176 | 126 | 4/10/2025 |
15.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 301 | 1,175 | 4/10/2025 |
15.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 128 | 329 | 4/10/2025 |
16.00 | 0.03 | 0.08 | 0.07 | 0.055 | 0.00 | 0.00 % | 235 | 1,908 | 4/10/2025 |
16.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 536 | 1,450 | 4/10/2025 |
17.00 | 0.12 | 0.14 | 0.16 | 0.13 | 0.04 | 33.33 % | 819 | 1,300 | 4/10/2025 |
17.50 | 0.11 | 0.23 | 0.23 | 0.17 | 0.08 | 53.33 % | 658 | 1,160 | 4/10/2025 |
18.00 | 0.21 | 0.34 | 0.32 | 0.275 | 0.11 | 52.38 % | 1,194 | 722 | 4/10/2025 |
18.50 | 0.24 | 0.67 | 0.22 | 0.455 | -0.06 | -21.43 % | 1,119 | 223 | 4/10/2025 |
19.00 | 0.65 | 0.96 | 0.65 | 0.805 | 0.25 | 62.50 % | 1,377 | 440 | 4/10/2025 |
19.50 | 0.88 | 1.15 | 1.19 | 1.015 | 0.66 | 124.53 % | 808 | 1,301 | 4/10/2025 |
20.00 | 1.11 | 1.55 | 1.40 | 1.33 | 0.65 | 86.67 % | 3,208 | 2,407 | 4/10/2025 |
20.50 | 1.74 | 2.11 | 1.66 | 1.925 | 0.28 | 20.29 % | 747 | 108 | 4/10/2025 |
21.00 | 2.16 | 2.57 | 2.09 | 2.365 | 0.75 | 55.97 % | 395 | 468 | 4/10/2025 |
21.50 | 2.10 | 4.00 | 2.86 | 3.05 | 0.82 | 40.20 % | 229 | 33 | 4/10/2025 |
22.00 | 3.15 | 3.60 | 3.50 | 3.375 | 1.09 | 45.23 % | 146 | 57 | 4/10/2025 |
22.50 | 1.88 | 5.50 | 3.55 | 3.69 | 0.76 | 27.24 % | 12 | 21 | 4/10/2025 |
23.00 | 3.20 | 4.95 | 4.30 | 4.075 | 0.20 | 4.88 % | 50 | 207 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions