We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.28 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 60 | Day's Range | 1.90 - 2.05 |
| Open | 1.90 | Prev Close | 4.16 | Last Trade | 3/04/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.28 | 3.05 | 2.05 | -50.72 % | 2 | 60 |
| 20.50 | 1.91 | 2.13 | 2.54 | 0.00 % | 9 | 0 |
| 21.00 | 1.34 | 1.82 | 1.65 | -49.54 % | 50 | 41 |
| 21.50 | 1.05 | 1.37 | 1.27 | -37.13 % | 223 | 7 |
| 22.00 | 0.87 | 1.14 | 1.04 | -61.48 % | 520 | 38 |
| 22.50 | 0.67 | 0.72 | 0.75 | -50.66 % | 553 | 378 |
| 23.00 | 0.51 | 0.55 | 0.51 | -55.65 % | 769 | 387 |
| 23.50 | 0.16 | 0.48 | 0.38 | -53.09 % | 487 | 193 |
| 24.00 | 0.20 | 0.29 | 0.28 | -54.10 % | 499 | 12,021 |
| 24.50 | 0.18 | 0.22 | 0.23 | -61.02 % | 247 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.16 | 0.14 | 27.27 % | 593 | 1,344 |
| 20.50 | 0.19 | 0.23 | 0.21 | 23.53 % | 241 | 85 |
| 21.00 | 0.10 | 0.33 | 0.32 | 28.00 % | 334 | 252 |
| 21.50 | 0.39 | 0.48 | 0.48 | 54.84 % | 215 | 188 |
| 22.00 | 0.43 | 0.83 | 0.85 | 84.78 % | 860 | 785 |
| 22.50 | 0.76 | 0.92 | 0.92 | 46.03 % | 2,998 | 340 |
| 23.00 | 1.02 | 1.26 | 1.21 | 45.78 % | 281 | 1,189 |
| 23.50 | 1.38 | 1.77 | 1.56 | 43.12 % | 489 | 896 |
| 24.00 | 1.79 | 2.03 | 2.02 | 48.53 % | 126 | 645 |
| 24.50 | 2.23 | 2.49 | 2.32 | 40.61 % | 222 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
