We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 53 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,426 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 3/05/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.27 | 2.57 | 2.05 | 0.00 % | 0 | 59 |
| 20.50 | 1.93 | 2.08 | 2.02 | -20.47 % | 2 | 7 |
| 21.00 | 1.50 | 1.65 | 1.66 | 0.61 % | 19 | 64 |
| 21.50 | 1.18 | 1.25 | 1.40 | 10.24 % | 10 | 103 |
| 22.00 | 0.81 | 0.97 | 0.97 | -6.73 % | 50 | 385 |
| 22.50 | 0.60 | 0.66 | 0.60 | -20.00 % | 190 | 672 |
| 23.00 | 0.40 | 0.44 | 0.48 | -5.88 % | 645 | 656 |
| 23.50 | 0.26 | 0.30 | 0.31 | -18.42 % | 812 | 386 |
| 24.00 | 0.17 | 0.22 | 0.21 | -25.00 % | 475 | 12,144 |
| 24.50 | 0.12 | 0.15 | 0.13 | -43.48 % | 82 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.08 | 0.05 | -64.29 % | 53 | 1,426 |
| 20.50 | 0.10 | 0.13 | 0.12 | -42.86 % | 37 | 212 |
| 21.00 | 0.17 | 0.19 | 0.17 | -46.88 % | 194 | 381 |
| 21.50 | 0.28 | 0.31 | 0.23 | -52.08 % | 104 | 221 |
| 22.00 | 0.44 | 0.49 | 0.44 | -48.24 % | 438 | 847 |
| 22.50 | 0.68 | 0.80 | 0.71 | -22.83 % | 41 | 1,398 |
| 23.00 | 0.97 | 1.03 | 0.92 | -23.97 % | 49 | 1,107 |
| 23.50 | 1.33 | 1.43 | 1.20 | -23.08 % | 15 | 603 |
| 24.00 | 1.72 | 1.81 | 1.56 | -22.77 % | 106 | 627 |
| 24.50 | 2.15 | 2.26 | 2.06 | -11.21 % | 12 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
