We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 153 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 230 | Day's Range | 0.16 - 0.64 |
| Open | 0.29 | Prev Close | 0.35 | Last Trade | 3/03/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.90 | 2.77 | 3.27 | 0.00 % | 0 | 41 |
| 21.50 | 1.98 | 2.20 | 2.02 | -27.86 % | 2 | 6 |
| 22.00 | 1.48 | 1.74 | 2.70 | 9.76 % | 1 | 37 |
| 22.50 | 1.11 | 1.54 | 1.52 | -21.24 % | 362 | 51 |
| 23.00 | 0.95 | 1.10 | 1.15 | -23.33 % | 266 | 147 |
| 23.50 | 0.70 | 0.86 | 0.81 | -42.14 % | 56 | 225 |
| 24.00 | 0.54 | 0.66 | 0.61 | -44.04 % | 209 | 12,034 |
| 24.50 | 0.30 | 0.52 | 0.59 | -32.95 % | 266 | 248 |
| 25.00 | 0.35 | 0.39 | 0.37 | -45.59 % | 984 | 892 |
| 25.50 | 0.26 | 0.30 | 0.26 | -49.02 % | 383 | 786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.11 | 0.25 | 0.25 | 92.31 % | 127 | 288 |
| 21.50 | 0.30 | 0.48 | 0.31 | 63.16 % | 73 | 162 |
| 22.00 | 0.28 | 0.48 | 0.46 | 58.62 % | 952 | 808 |
| 22.50 | 0.49 | 0.63 | 0.63 | 80.00 % | 153 | 230 |
| 23.00 | 0.78 | 0.89 | 0.83 | 50.91 % | 342 | 1,092 |
| 23.50 | 0.92 | 1.14 | 1.09 | 45.33 % | 725 | 431 |
| 24.00 | 1.31 | 1.60 | 1.36 | 43.16 % | 601 | 905 |
| 24.50 | 1.64 | 1.83 | 1.65 | 34.15 % | 387 | 101 |
| 25.00 | 1.88 | 2.35 | 2.02 | 32.03 % | 178 | 204 |
| 25.50 | 2.32 | 2.71 | 2.51 | 32.11 % | 92 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
