
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.35 | 10.00 | 9.32 | 9.675 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 8.40 | 9.00 | 9.25 | 8.70 | 0.00 | 0.00 % | 2 | 0 | 10:42:42 |
57.00 | 7.60 | 8.15 | 9.75 | 7.875 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 6.45 | 6.90 | 12.53 | 6.675 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 5.35 | 6.05 | 8.45 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.50 | 5.15 | 5.35 | 4.825 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 3.60 | 4.15 | 9.65 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.42 | 2.84 | 3.45 | 2.63 | 0.00 | 0.00 % | 0 | 20 | - |
63.00 | 1.49 | 1.88 | 1.89 | 1.685 | -0.11 | -5.50 % | 4 | 69 | 11:14:08 |
64.00 | 0.82 | 0.91 | 1.34 | 0.865 | -0.02 | -1.47 % | 1 | 63 | 10:46:52 |
65.00 | 0.34 | 0.42 | 0.52 | 0.38 | -0.32 | -38.10 % | 57 | 99 | 11:13:52 |
66.00 | 0.10 | 0.16 | 0.17 | 0.13 | -0.24 | -58.54 % | 483 | 276 | 11:50:53 |
67.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.12 | -75.00 % | 2,013 | 6,160 | 12:05:56 |
68.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.02 | -25.00 % | 51 | 673 | 09:14:29 |
69.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 27 | 462 | 11:15:22 |
70.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 4 | 1,023 | 08:44:07 |
71.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 371 | - |
72.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 1,182 | 11:27:52 |
73.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 319 | - |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 8,090 | 09:02:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.03 | 0.36 | 0.03 | 0.195 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 57 | - |
61.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 15 | - |
62.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.05 | -50.00 % | 2 | 167 | 11:11:11 |
63.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.02 | -11.11 % | 4 | 139 | 12:10:24 |
64.00 | 0.43 | 0.51 | 0.43 | 0.47 | 0.04 | 10.26 % | 2 | 419 | 12:10:24 |
65.00 | 0.96 | 1.08 | 1.00 | 1.02 | 0.19 | 23.46 % | 98 | 325 | 12:11:06 |
66.00 | 1.60 | 1.92 | 1.70 | 1.76 | -0.03 | -1.73 % | 58 | 597 | 12:09:00 |
67.00 | 2.48 | 2.70 | 2.14 | 2.59 | -0.14 | -6.14 % | 1 | 755 | 10:22:15 |
68.00 | 3.55 | 3.70 | 3.12 | 3.625 | 0.02 | 0.65 % | 31 | 190 | 10:42:41 |
69.00 | 4.35 | 4.80 | 3.85 | 4.575 | -0.52 | -11.90 % | 1 | 137 | 08:49:07 |
70.00 | 5.55 | 5.85 | 5.04 | 5.70 | -0.06 | -1.18 % | 1 | 130 | 10:26:27 |
71.00 | 6.45 | 6.70 | 5.69 | 6.575 | 1.79 | 45.90 % | 5 | 24 | 09:10:27 |
72.00 | 7.15 | 7.75 | 3.60 | 7.45 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 8.30 | 8.80 | 7.50 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 9.30 | 9.80 | 4.96 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions