
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.60 | 3.90 | 6.85 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.25 | 1.50 | 1.47 | 1.375 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 133 | - |
10.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 212 | - |
12.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 72 | - |
15.00 | 0.00 | 0.55 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.35 | 1.55 | 1.85 | 1.45 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 3.70 | 4.00 | 4.25 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.20 | 11.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions