We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 3.30 | 7.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.45 | 5.60 | 3.35 | 3.525 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
| 85.50 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.85 | 3.50 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.75 | 3.90 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.55 | 3.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.35 | 3.20 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.20 | 2.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 1.15 | 0.05 | 0.60 | -0.20 | -80.00 % | 1 | 30 | 4/14/2025 |
| 90.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 513 | - |
| 91.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
| 92.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 83.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.50 | 0.94 | 1.80 | 0.94 | 1.37 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.00 | 0.00 | 1.90 | 1.70 | 1.70 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
| 86.50 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.46 | 1.90 | 0.46 | 1.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.50 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.05 | 2.10 | 0.44 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.50 | 0.35 | 2.90 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.65 | 2.20 | 0.20 | 1.425 | 0.00 | 0.00 % | 0 | 1,069 | - |
| 89.50 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.75 | 3.10 | 1.82 | 1.925 | 0.57 | 45.60 % | 5 | 952 | 4/14/2025 |
| 90.50 | 0.75 | 3.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 1.65 | 3.90 | 0.62 | 2.775 | 0.00 | 0.00 % | 0 | 41 | - |
| 91.50 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.00 | 5.70 | 1.68 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.50 | 2.35 | 6.30 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.75 | 6.80 | 5.60 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
