
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
660.00 | 117.20 | 123.00 | 88.00 | 120.10 | 0.00 | 0.00 % | 0 | 3 | - |
680.00 | 96.00 | 103.80 | 75.00 | 99.90 | 0.00 | 0.00 % | 0 | 8 | - |
700.00 | 77.10 | 85.00 | 101.40 | 81.05 | 0.00 | 0.00 % | 0 | 5 | - |
710.00 | 68.10 | 76.00 | 75.00 | 72.05 | 0.00 | 0.00 % | 0 | 3 | - |
720.00 | 59.10 | 67.00 | 44.20 | 63.05 | 0.00 | 0.00 % | 0 | 1 | - |
730.00 | 52.40 | 57.90 | 33.00 | 55.15 | 0.00 | 0.00 % | 0 | 4 | - |
740.00 | 43.70 | 49.90 | 37.50 | 46.80 | 0.00 | 0.00 % | 0 | 1 | - |
750.00 | 35.50 | 41.80 | 25.00 | 38.65 | 0.00 | 0.00 % | 0 | 25 | - |
760.00 | 27.70 | 34.10 | 156.60 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
770.00 | 20.40 | 26.60 | 23.00 | 23.50 | 0.00 | 0.00 % | 0 | 10 | - |
780.00 | 14.20 | 21.00 | 8.99 | 17.60 | 0.00 | 0.00 % | 0 | 7 | - |
790.00 | 9.40 | 16.30 | 23.00 | 12.85 | 0.00 | 0.00 % | 0 | 3 | - |
800.00 | 5.00 | 12.60 | 10.36 | 8.80 | 0.00 | 0.00 % | 0 | 11 | - |
810.00 | 2.00 | 9.70 | 129.50 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
820.00 | 0.55 | 7.60 | 3.89 | 4.075 | 0.00 | 0.00 % | 0 | 17 | - |
830.00 | 0.05 | 6.50 | 3.00 | 3.275 | 0.09 | 3.09 % | 2 | 81 | 4/11/2025 |
840.00 | 0.05 | 5.60 | 2.70 | 2.825 | 0.00 | 0.00 % | 0 | 15 | - |
850.00 | 0.05 | 5.00 | 1.31 | 2.525 | 0.00 | 0.00 % | 0 | 46 | - |
860.00 | 1.05 | 4.60 | 1.05 | 2.825 | 0.00 | 0.00 % | 0 | 71 | - |
870.00 | 2.50 | 4.50 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
660.00 | 0.05 | 6.00 | 1.25 | 3.025 | -8.55 | -87.24 % | 2 | 7 | 4/11/2025 |
680.00 | 0.10 | 6.70 | 4.40 | 3.40 | 0.00 | 0.00 % | 0 | 14 | - |
700.00 | 0.55 | 8.20 | 3.13 | 4.375 | 0.00 | 0.00 % | 0 | 32 | - |
710.00 | 0.70 | 8.90 | 5.16 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
720.00 | 2.65 | 9.70 | 24.50 | 6.175 | 0.00 | 0.00 % | 0 | 9 | - |
730.00 | 3.00 | 10.90 | 8.30 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
740.00 | 4.60 | 12.40 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
750.00 | 6.90 | 14.00 | 20.50 | 10.45 | 0.66 | 3.33 % | 1 | 40 | 4/11/2025 |
760.00 | 9.20 | 16.20 | 24.70 | 12.70 | 8.00 | 47.90 % | 1 | 12 | 4/11/2025 |
770.00 | 13.40 | 19.00 | 13.55 | 16.20 | 0.00 | 0.00 % | 0 | 35 | - |
780.00 | 16.00 | 22.80 | 19.10 | 19.40 | 0.00 | 0.00 % | 0 | 29 | - |
790.00 | 21.10 | 27.80 | 7.20 | 24.45 | 0.00 | 0.00 % | 0 | 4 | - |
800.00 | 27.40 | 33.60 | 32.45 | 30.50 | -4.23 | -11.53 % | 1 | 20 | 4/11/2025 |
810.00 | 34.40 | 40.40 | 43.90 | 37.40 | 7.90 | 21.94 % | 1 | 16 | 4/11/2025 |
820.00 | 42.40 | 48.30 | 49.00 | 45.35 | 0.00 | 0.00 % | 0 | 19 | - |
830.00 | 51.00 | 59.10 | 78.00 | 55.05 | -7.17 | -8.42 % | 1 | 27 | 4/11/2025 |
840.00 | 60.20 | 68.10 | 87.00 | 64.15 | 21.07 | 31.96 % | 1 | 320 | 4/11/2025 |
850.00 | 70.00 | 77.60 | 86.56 | 73.80 | 4.76 | 5.82 % | 2 | 55 | 4/11/2025 |
860.00 | 79.10 | 85.20 | 22.32 | 82.15 | 0.00 | 0.00 % | 0 | 19 | - |
870.00 | 89.40 | 95.00 | 142.25 | 92.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions