ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Erasca Inc

Erasca Inc (ERAS)

1.445
0.045
( 3.21% )
Updated: 11:46:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.651.250.000.950.000.00 %00-
1.000.200.800.750.500.000.00 %011-
1.500.100.150.100.1250.000.00 %0135-
2.000.001.000.000.000.000.00 %00-
2.500.050.350.050.200.000.00 %02-
5.000.000.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.200.000.000.000.00 %00-
2.000.101.000.000.550.000.00 %00-
2.500.751.350.001.050.000.00 %00-
5.001.454.800.003.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.55
(116.10%)
120.74M
MULNMullen Automotive Inc
US$ 4.0515
(71.67%)
81.54M
PRCHPorch Group Inc
US$ 6.205
(63.72%)
15.59M
TOIIWOncology Institute Inc
US$ 0.0494
(55.35%)
224.58k
HCTIHealthcare Triangle Inc
US$ 0.5476
(44.11%)
64.98M
FLYWFlywire Corporation
US$ 10.43
(-40.87%)
16.61M
SNDKSanDisk Corporation
US$ 47.44
(-37.73%)
3.82M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.52M
RETOReTo Eco Solutions Inc
US$ 0.7651
(-29.16%)
2.43M
GERNGeron Corp
US$ 1.685
(-28.90%)
66.09M
TRNRInteractive Strength Inc
US$ 1.295
(36.36%)
149.62M
NVDANVIDIA Corporation
US$ 132.43
(4.58%)
126.65M
ENVBEnveric Biosciences Inc
US$ 2.55
(116.10%)
119.67M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
111.65M
SMCISuper Micro Computer Inc
US$ 53.92
(18.40%)
86.76M

Your Recent History

Delayed Upgrade Clock