We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 88 | Day's Range | 0.05 - 0.10 |
| Open | 0.06 | Prev Close | 0.16 | Last Trade | 2/26/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 10.30 | 10.70 | 0.00 % | 0 | 5 |
| 42.50 | 6.20 | 9.40 | 7.50 | 0.00 % | 0 | 6 |
| 45.00 | 5.10 | 5.50 | 5.26 | 0.00 % | 0 | 8 |
| 47.50 | 3.40 | 3.70 | 3.50 | -21.35 % | 2 | 40 |
| 50.00 | 2.10 | 2.35 | 2.30 | -6.12 % | 54 | 327 |
| 52.50 | 1.20 | 1.40 | 1.40 | 3.70 % | 25 | 618 |
| 55.00 | 0.65 | 0.75 | 0.70 | -25.53 % | 90 | 3,606 |
| 57.50 | 0.30 | 0.45 | 0.49 | 0.00 % | 0 | 451 |
| 60.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 36 |
| 42.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 47 |
| 45.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 105 |
| 47.50 | 1.45 | 1.60 | 1.28 | 0.00 % | 0 | 92 |
| 50.00 | 2.55 | 2.75 | 2.65 | 15.72 % | 4 | 1,073 |
| 52.50 | 4.10 | 4.40 | 4.00 | 0.00 % | 0 | 429 |
| 55.00 | 5.80 | 6.30 | 4.40 | 0.00 % | 0 | 59 |
| 57.50 | 7.10 | 8.60 | 6.70 | 0.00 % | 0 | 57 |
| 60.00 | 8.50 | 12.70 | 10.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
