
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.10 | 12.40 | 11.40 | 10.75 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 7.70 | 11.50 | 9.80 | 9.60 | 0.60 | 6.52 % | 1 | 49 | 4/17/2025 |
28.00 | 7.00 | 10.40 | 7.89 | 8.70 | 0.00 | 0.00 % | 0 | 303 | - |
29.00 | 5.70 | 9.30 | 7.56 | 7.50 | -0.35 | -4.42 % | 2 | 19 | 4/17/2025 |
30.00 | 6.00 | 7.00 | 6.25 | 6.50 | 0.00 | 0.00 % | 0 | 909 | - |
31.00 | 5.30 | 6.10 | 5.70 | 5.70 | -0.50 | -8.06 % | 1 | 438 | 4/17/2025 |
32.00 | 4.40 | 5.10 | 4.85 | 4.75 | 0.00 | 0.00 % | 0 | 305 | - |
33.00 | 3.70 | 4.30 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 682 | - |
34.00 | 2.80 | 3.60 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 355 | - |
35.00 | 2.45 | 2.70 | 2.47 | 2.575 | -0.03 | -1.20 % | 1 | 3,952 | 4/17/2025 |
36.00 | 1.95 | 2.15 | 2.03 | 2.05 | 0.11 | 5.73 % | 4 | 320 | 4/17/2025 |
37.00 | 1.40 | 1.60 | 1.53 | 1.50 | 0.03 | 2.00 % | 13 | 460 | 4/17/2025 |
38.00 | 1.05 | 1.90 | 1.13 | 1.475 | 0.05 | 4.63 % | 11 | 294 | 4/17/2025 |
39.00 | 0.75 | 0.85 | 0.76 | 0.80 | -0.14 | -15.56 % | 22 | 1,007 | 4/17/2025 |
40.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.15 | 27.27 % | 5 | 888 | 4/17/2025 |
41.00 | 0.25 | 0.65 | 0.21 | 0.45 | -0.20 | -48.78 % | 8 | 202 | 4/17/2025 |
42.00 | 0.32 | 0.50 | 0.28 | 0.41 | -0.04 | -12.50 % | 1 | 195 | 4/17/2025 |
43.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
44.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 2,162 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 348 | - |
29.00 | 0.54 | 0.45 | 0.54 | 0.495 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.28 | 1.30 | 0.28 | 0.79 | 0.00 | 0.00 % | 0 | 694 | - |
31.00 | 0.10 | 0.60 | 0.39 | 0.35 | 0.00 | 0.00 % | 0 | 515 | - |
32.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.04 | -8.00 % | 1 | 575 | 4/17/2025 |
33.00 | 0.60 | 0.95 | 0.65 | 0.775 | -0.05 | -7.14 % | 1 | 781 | 4/17/2025 |
34.00 | 0.85 | 1.25 | 0.88 | 1.05 | -0.09 | -9.28 % | 3 | 393 | 4/17/2025 |
35.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.10 | -7.69 % | 2 | 556 | 4/17/2025 |
36.00 | 1.60 | 1.85 | 1.66 | 1.725 | 0.09 | 5.73 % | 4 | 139 | 4/17/2025 |
37.00 | 2.10 | 2.50 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 82 | - |
38.00 | 2.70 | 3.10 | 2.75 | 2.90 | -0.64 | -18.88 % | 2 | 72 | 4/17/2025 |
39.00 | 3.10 | 3.80 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 268 | - |
40.00 | 3.80 | 4.80 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 129 | - |
41.00 | 4.70 | 5.50 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 5.30 | 6.80 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 65 | - |
43.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 10.70 | 9.20 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions