We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 176 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.22 | Last Trade | 1/30/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.85 | 13.05 | 11.38 | -40.17 % | 25 | 25 |
| 162.50 | 7.50 | 10.80 | 10.20 | 21.43 % | 5 | 10 |
| 165.00 | 5.00 | 8.40 | 7.00 | 2.94 % | 8 | 17 |
| 167.50 | 4.05 | 5.15 | 5.10 | 0.00 % | 0 | 2 |
| 170.00 | 1.69 | 2.66 | 2.33 | 16.50 % | 14 | 113 |
| 172.50 | 0.95 | 1.10 | 0.53 | -58.59 % | 36 | 157 |
| 175.00 | 0.16 | 0.33 | 0.25 | -55.36 % | 162 | 261 |
| 177.50 | 0.02 | 0.63 | 0.05 | -66.67 % | 140 | 1,031 |
| 180.00 | 0.01 | 0.03 | 0.03 | -70.00 % | 37 | 1,229 |
| 182.50 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.06 | 0.04 | -55.56 % | 5 | 150 |
| 162.50 | 0.02 | 0.30 | 0.30 | 36.36 % | 1 | 176 |
| 165.00 | 0.03 | 0.14 | 0.06 | -87.76 % | 14 | 1,099 |
| 167.50 | 0.10 | 0.99 | 0.16 | -71.43 % | 8 | 145 |
| 170.00 | 0.44 | 1.59 | 0.49 | -59.84 % | 15 | 354 |
| 172.50 | 1.14 | 2.51 | 1.56 | -53.15 % | 6 | 103 |
| 175.00 | 2.51 | 3.75 | 3.00 | -28.57 % | 5 | 152 |
| 177.50 | 4.40 | 7.60 | 7.76 | 0.00 % | 0 | 60 |
| 180.00 | 7.05 | 9.20 | 10.38 | 0.00 % | 0 | 217 |
| 182.50 | 9.55 | 11.75 | 10.55 | -19.59 % | 131 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
