Global X Funds Global X ... FINX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) Options

Global X Funds Global X FinTech (FINX)

27.10

0.14

( 0.52% )

Updated: 11:42:23

Delayed by 15 minutes

FINX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.60	12.60	0.00	12.10	0.00	0.00 %	0	0	-
20.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
23.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
24.00	2.60	3.50	0.00	3.05	0.00	0.00 %	0	0	-
25.00	1.65	2.50	0.00	2.075	0.00	0.00 %	0	0	-
26.00	0.05	1.50	1.20	0.775	0.00	0.00 %	0	1	-
27.00	0.10	0.60	2.80	0.35	0.00	0.00 %	0	58	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.33	1.55	0.33	0.94	0.00	0.00 %	0	1	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	2	-
26.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	0.55	1.41	0.35	0.00	0.00 %	0	227	-
28.00	0.05	1.45	0.96	0.75	0.00	0.00 %	0	1	-
29.00	1.50	2.45	0.00	1.975	0.00	0.00 %	0	0	-
30.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
31.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
32.00	3.20	6.70	1.60	4.95	0.00	0.00 %	0	0	-
33.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
34.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
35.00	7.50	8.40	0.00	7.95	0.00	0.00 %	0	0	-
36.00	8.50	9.40	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 2.3899 (199.00%)	32.81M
MURAMural Oncology PLC	US$ 2.4501 (137.87%)	232.58M
SNYRSynergy CHC Corporation	US$ 2.87 (60.34%)	57.56M
SKYESkye Bioscience Inc	US$ 1.8137 (38.45%)	24.59M
ELPWElong Power Holding Ltd	US$ 2.09 (36.60%)	1.86M
SPRBSpruce Biosciences Inc	US$ 0.1437 (-54.29%)	24.24M
MTVAMetaVia Inc	US$ 1.175 (-36.14%)	21.46M
APLDApplied Digital Corporation	US$ 3.6599 (-31.85%)	71.1M
BULLWebull Corporation	US$ 46.60 (-25.91%)	8.27M
MSPRMSP Recovery Inc	US$ 2.26 (-20.14%)	425.07k
DMNDamon Inc	US$ 0.00415 (-3.49%)	448.57M
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	374.74M
MURAMural Oncology PLC	US$ 2.4501 (137.87%)	232.58M
STSSSharps Technology Inc	US$ 0.034801 (-18.12%)	129.69M
NVDANVIDIA Corporation	US$ 113.20 (2.25%)	125.44M

subslover

subslover 1 minute ago

Holy Egg Fu Young! I had forgotten about this little china baby🤐

MadBadger

MadBadger 1 minute ago

J, yes, it was. Thank you.

hotrodemon

hotrodemon 1 minute ago

Tell you all what, that FOXO website is looking pretty sexy these days !

Chiron

Chiron 2 minutes ago

'The Team' is loading, we're running this like FITY

Drugdoctor

Drugdoctor 2 minutes ago

Did you see the $GVSI rocket launch? LMAO - you still posting that refuted 🤡 nonsense here. No one is even reading your posts.

DeafTrader2

DeafTrader2 2 minutes ago

Mr Know It All... .... I will buy but not sure if they would file reporting or just dump and run away ... til grey sheets ...

Magnum7419

Magnum7419 2 minutes ago

Calvin Hobbes

Calvin Hobbes 2 minutes ago

Outstanding Shares
2,624,103,943
04/14/2025

Stock_Barber

Stock_Barber 2 minutes ago

Thanks for the inside info! You can always be counted on for that!

Keep digging your hole deeper...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSxgMGamQXkePIVMr_JmCZvoy9ZM8cbefPfXSQuiWcBXmmautWcBwz-LkFBtA_bqBkq7_8&usqp=CAU

chickentraderr

chickentraderr 3 minutes ago

It's only a loss if you don't sell.

Penny2Dime

Penny2Dime 3 minutes ago

DeafTrader2

DeafTrader2 3 minutes ago

Il buy at .0002 not .0004 too high ...l

DR_rugby

DR_rugby 3 minutes ago

The politically connected

Did not like that yahoos with a 401k

Showed up at the country and golf club

And made the line longer for them

Then you showed up at their fun places

Then they went to their friends and said

deepdj011

deepdj011 3 minutes ago

MOG Coin is better with +++ !

goldbarren58

goldbarren58 4 minutes ago

OMG YOU CANT MAKE THAT STUFF UP

Sock_acct

Sock_acct 4 minutes ago

Before you make an argument read the information...
This is about the cuts to veterans services not the amount of people fired... This board is full of people that know zilch of any topic yet want to chime in....

manibiotech

manibiotech 4 minutes ago

Now providing 1M shares a day plays a role ?

Major Profits

Major Profits 4 minutes ago

"As for the updated lawsuit no matter what it is a blemish with uncertainties. Does anyonen believe a real company wants to deal withb a black cloud? of uncertaintity."
I just saw that and it sums up what I've been thinking about! So, indeed, could it possibly be that it is the HMBL lawsuit

236T568

236T568 4 minutes ago

Will the White House use this as an excuse to take over Greenland?

https://www.cnbc.com/2025/04/15/us-is-unable-to-replace-rare-earths-supply-from-china-warns-csis-.html

U.S.' inability to replace rare earths supply from China poses a threat to its defense, warns CSIS

Denn55

Denn55 5 minutes ago

I'm not happy, but we are not dead yet. We may be on life support but we are still sucking air.

sissyjane1

sissyjane1 5 minutes ago

Goodwill = Blue Sky = Air = Poop

NoMoDo

NoMoDo 5 minutes ago

Common sense failed you.You are hopeless.

So you are saying that the auditor is denying that fertilizer exists anywhere on earth?And we are talking about a volume of material that is 1.5 times the size of the Great Pyramid of Giza. So if YBYRA just took a picture of fertilizer, the a

Global X Funds Global X ...

Eimskipafelag Islands Hf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions