We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 161 | Day's Range | 0.79 - 0.79 |
| Open | 0.79 | Prev Close | 0.05 | Last Trade | 5/17/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 20.70 | 24.50 | 55.80 | 0.00 % | 0 | 1 |
| 120.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.40 | 14.50 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 5.70 | 9.50 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 0.55 | 4.40 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 0.05 | 0.20 | 0.05 | -98.33 % | 149 | 145 |
| 145.00 | 0.50 | 0.50 | 0.09 | -82.00 % | 4 | 269 |
| 150.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 204 |
| 155.00 | 0.05 | 0.05 | 0.79 | 1,480.00 % | 1 | 161 |
| 160.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 2 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.31 | 0.55 | 0.31 | 0.00 % | 0 | 779 |
| 120.00 | 1.90 | 0.55 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 319 |
| 130.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 181 |
| 135.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 5 | 370 |
| 140.00 | 0.90 | 4.40 | 2.00 | 809.09 % | 110 | 616 |
| 145.00 | 5.40 | 9.30 | 7.15 | 222.07 % | 8 | 402 |
| 150.00 | 10.50 | 14.60 | 12.00 | 75.44 % | 15 | 2,048 |
| 155.00 | 15.70 | 19.30 | 12.63 | 0.00 % | 0 | 42 |
| 160.00 | 20.40 | 24.30 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
