We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 15.30 | 14.70 | 0.00 % | 0 | 127 |
| 30.00 | 8.80 | 12.50 | 10.65 | 0.00 % | 0 | 1,250 |
| 32.50 | 6.90 | 10.30 | 10.29 | 0.00 % | 0 | 147 |
| 35.00 | 5.60 | 6.10 | 6.06 | 0.00 % | 0 | 327 |
| 37.50 | 3.00 | 3.80 | 3.60 | -41.46 % | 2 | 226 |
| 40.00 | 1.80 | 1.95 | 2.23 | 0.00 % | 0 | 649 |
| 42.50 | 0.70 | 0.90 | 0.87 | 2.35 % | 49 | 552 |
| 45.00 | 0.20 | 0.40 | 0.34 | -2.86 % | 2 | 907 |
| 47.50 | 0.05 | 0.20 | 0.36 | 0.00 % | 0 | 211 |
| 50.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 4 | 713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 242 |
| 30.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 830 |
| 32.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 97 |
| 37.50 | 0.30 | 0.50 | 0.41 | 0.00 % | 0 | 323 |
| 40.00 | 1.05 | 1.25 | 1.05 | -0.94 % | 1 | 313 |
| 42.50 | 2.05 | 2.70 | 2.50 | 0.00 % | 0 | 82 |
| 45.00 | 4.10 | 5.10 | 3.10 | 0.00 % | 0 | 126 |
| 47.50 | 4.90 | 8.50 | 6.60 | 0.00 % | 0 | 5 |
| 50.00 | 9.20 | 9.70 | 8.80 | -23.28 % | 5 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
