ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
166.05
-2.86
(-1.69%)
Closed March 30 3:00PM
166.19
0.14
(0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0044.0048.500.0046.250.000.00 %00-
125.0039.0043.500.0041.250.000.00 %00-
130.0034.0038.500.0036.250.000.00 %00-
135.0029.0033.500.0031.250.000.00 %00-
140.0024.0028.5033.3026.25-0.000.00 %01-
145.0019.0023.800.0021.400.000.00 %00-
150.0014.4019.000.0016.700.000.00 %00-
155.009.5014.100.0011.800.000.00 %00-
160.005.109.800.007.450.000.00 %00-
165.001.656.500.004.0750.000.00 %00-
170.000.054.900.002.4750.000.00 %00-
175.000.054.900.002.4750.000.00 %00-
180.000.050.550.000.300.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.000.004.800.000.000.000.00 %00-
195.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.400.000.000.000.00 %00-
125.000.000.400.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.000.450.000.000.000.00 %00-
140.000.000.500.000.000.000.00 %00-
145.000.000.550.000.000.000.00 %00-
150.000.054.800.002.4250.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.204.900.002.550.000.00 %00-
170.003.107.500.005.300.000.00 %00-
175.007.1011.500.009.300.000.00 %00-
180.0012.0016.300.0014.150.000.00 %00-
185.0017.0021.400.0019.200.000.00 %00-
190.0022.0026.500.0024.250.000.00 %00-
195.0027.0031.500.0029.250.000.00 %00-
200.0032.0036.500.0034.250.000.00 %00-
210.0042.0046.500.0044.250.000.00 %00-
220.0052.0056.500.0054.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
band aid band aid 1 minute ago
Does anyone think this thing will continue to stay a float? Or is the writing on the wall. I still have a small position here but took a huge tax loss at years end. Jmho
BIEL
Mistervane Mistervane 2 minutes ago
So, flip then. And keep your trap shut. Nobody cares.
IGPK
Investor082 Investor082 3 minutes ago
Look at you, Flip! ;)

How about that LG’s statement - UK approval imminent from 4.5 year ago. Any comments?

Wouldn’t you at least agree once a liar always a liar?
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
THE "MAKE AMERICA GREAT AGAIN" MANTRA WILL NOT WORK WITH TARIFFS.....THEY WILL NOT GET AMERICA OUT OF DEBT OR BRING BACK BUSINESS....RONALD REAGAN WAS ALL ABOUT FREE TRADE...SO WHY DID THE ECONOMY PICK UP AT THE END OF HIS TERM WITH NO TARIFFS....YOU BLAME YOUR BAD ECONOMY ON OTHERS AND THINK TARIFF
sylvia07 sylvia07 4 minutes ago
It can't be too many addiction centers in usa, if anything not enough, in due time it will all be profitable. I think if company was not naked shorted, it would be profitable now
GRST
truethat truethat 4 minutes ago
Next week should be interesting. Looks like cheap shares are drying up fast and price increase is speeding up. Wonder if it will close above .40 cents Monday or Tuesday? I know some see what's happening and do not want to miss out, shorts will be covering and if volume picks up a little more, the
QSEP
uksausage uksausage 4 minutes ago
Older Tesla model 3 not the most reliable car (in Denmark at least)

https://www.carscoops.com/2025/03/almost-1-in-4-tesla-model-3s-fails-government-safety-checks/
TSLA
236T568 236T568 5 minutes ago
Funniest SNL Weekend Update ever
https://vt.tiktok.com/ZSr6F8P34/
Eagle1 Eagle1 6 minutes ago
Curative management needs to fully understand this. Your Loyal retail investors are your core and before you can get institutions, you damn well better take care of your loyal retail shareholders that initially propelled you up in the markets.

Get it? Got it?

I got ple
CUBT
jimr1717 jimr1717 7 minutes ago
They never will. That’s how these blatant scams work.
SAPX
Monroe1 Monroe1 8 minutes ago
Why? We all know what's here and now... an active gold mine and mill.
10K is behind the times as always that will show how Jared developed the company. Why do shorts play it up negatively? To try and misguide
the public? Thanks Jared for your fast pace and dedication.
NBRI
Krombacher Krombacher 8 minutes ago
Ah, SSC—back again with your usual brand of recycled insults and tired narratives. It’s almost impressive how, after all these years, you can still repackage the same nonsense in slightly different words.

Let’s break it down for you:


---

1. July I
ERHE
Investor082 Investor082 8 minutes ago
Never said FDA approval would happen before end of 2028. I said they won’t apply to FDA in 2025 and therefore approval in 2026 is unlikely either. But continue to BS, like you always do. Your $90M annual revenue BS will be caught soon as we track quarterly revenue after UK approval.

NWBO
blackhawks blackhawks 9 minutes ago
That Witkoff is in Trump's ear is disconcerting.

He remains a good deal more sceptical than Trump’s special envoy Steve Witkoff about Putin’s bona fides. Witkoff had said it was preposterous to think Russia would want to seize further European land if it was given the four main Ukrain
shajandr shajandr 10 minutes ago
The prospects for me receiving my ordered 20' CONtainerized ice fishing shanty for winter 2026-2027 delivery are looking very, very badd.

I hold crooked STEVE CARNES responsible for this failure. No perch, walleye, or pike for him at my table!

Now I'll have to see if I
GMZP
hedge_fun hedge_fun 10 minutes ago
We did the rest of the 50 day go….

on your chart?

Also, look at the volume.

Regardless, the market wants the tariff battles to get resolved. There’s not many pretty charts out there.
TSLA
DR_rugby DR_rugby 12 minutes ago
What they are missing is

https://www.reddit.com/r/Superstonk/comments/1jnk92y/gme_and_plan_b_it_happened/

How the cash value and future BTC value

Effects the market cap and the stock price

How GME will use future interest payments to pay
GME
jimr1717 jimr1717 13 minutes ago
“Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY than hay."
IFUS
sylvia07 sylvia07 13 minutes ago
I am hearing revenue is in the millions and more contracts waiting to be signed, I read it on this board.
UATG
Doc logic Doc logic 13 minutes ago
Investor082,

You said Flaskworks would be ready before 2028 and of course that leads to a major ramp up. By 2028 you said FDA approval could have happened but now you are fabricating failed marketing application prices when you said you expect approval. Your thoughts are so convolut
NWBO
baltimorebullet baltimorebullet 15 minutes ago
I hope to be complaining about the exorbitant price of lake houses a year hence...
AVXL
PEACHMAN PEACHMAN 16 minutes ago
US ranchers have decided to purchase 47,000 pounds of SGP+ Cattle feed

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


Paid bashers continue to make up new lies every day

https://x.com/I
IFUS
blackhawks blackhawks 17 minutes ago
I see no way Maher can sit across a dinner table and listen to a semiliterate nitwit repeat himself using his 4th grade vocabulary and not think, 'big mistake, this guy is mental toast, we are as truly f'cked as I've thought, what's for desert?'
Monroe1 Monroe1 17 minutes ago
Hasty generalizations about Rhodium provided by a stock scammer when assays done by reputable independent assay company is far more believable.
NBRI is not the problem. When desperate, search for something negative to post even if you have to stretch it a bit and lie. The M.O. of shorts is s
NBRI
FOFreddie FOFreddie 20 minutes ago
Hi DCBill - Actually Scott Turner worked for a Texas RE Developer before becoming HUD Secretary and Pulte of course has some of the most extensive housing experience that a Director or Secretary in the Federal Government ever has. What has been discussed is manufactured housing and construction lo
FNMA