We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.50 | 6.05 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.80 | 5.30 | 4.00 | -20.00 % | 5 | 68 |
| 81.00 | 4.10 | 4.50 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 3.50 | 3.75 | 3.70 | -9.76 % | 1 | 326 |
| 83.00 | 2.56 | 3.15 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.38 | 2.71 | 2.72 | 0.00 % | 0 | 88 |
| 85.00 | 1.92 | 2.16 | 2.34 | 4.00 % | 7 | 174 |
| 86.00 | 1.60 | 1.79 | 1.65 | -13.16 % | 11 | 139 |
| 87.00 | 1.24 | 1.43 | 1.53 | 4.79 % | 3 | 121 |
| 88.00 | 1.00 | 1.15 | 1.17 | 1.74 % | 17 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.39 | 0.46 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.57 | 0.66 | 0.60 | -22.08 % | 32 | 285 |
| 81.00 | 0.80 | 0.91 | 0.85 | -29.17 % | 8 | 395 |
| 82.00 | 1.12 | 1.20 | 1.12 | -25.33 % | 6 | 178 |
| 83.00 | 1.49 | 1.60 | 2.50 | 21.95 % | 2 | 186 |
| 84.00 | 1.92 | 2.21 | 2.25 | 0.00 % | 0 | 52 |
| 85.00 | 1.63 | 2.75 | 2.70 | -14.01 % | 11 | 343 |
| 86.00 | 3.10 | 3.35 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.80 | 4.00 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.50 | 5.55 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
