ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUTU Futu Holdings Ltd

84.55
0.33 (0.39%)
Last Updated: 08:37:02
Delayed by 15 minutes

FUTU Nov 29 2024 79 Put

0.62 0.00 (0.00%)
Bid 0.62 Volume 0 Exp. Date Nov 29 2024
Offer 1.80 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade - -

FUTU Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.003.356.005.000.00 %068
81.003.905.654.000.00 %0349
82.003.304.003.70-9.76 %1326
83.001.504.152.850.00 %031
84.001.023.652.720.00 %088
85.000.603.252.250.00 %0174
86.001.671.971.900.00 %0139
87.001.462.551.460.00 %0121
88.001.152.291.150.00 %0142
89.001.061.881.060.00 %094

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.550.650.62-19.48 %37285
81.001.202.351.200.00 %0395
82.001.081.281.20-20.00 %5178
83.001.351.702.5021.95 %2186
84.001.133.752.250.00 %052
85.001.714.353.140.00 %0343
86.002.365.003.710.00 %064
87.003.055.704.200.00 %043
88.004.354.804.930.00 %01,127
89.004.657.255.820.00 %010