We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.29 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 121 | Day's Range | 1.40 - 1.53 |
| Open | 1.42 | Prev Close | 1.46 | Last Trade | 11/25/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.05 | 5.45 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 3.45 | 5.55 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 3.25 | 4.20 | 3.70 | -9.76 % | 1 | 326 |
| 83.00 | 2.85 | 3.35 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.30 | 2.91 | 2.72 | 0.00 % | 0 | 88 |
| 85.00 | 1.99 | 2.45 | 2.34 | 4.00 % | 7 | 174 |
| 86.00 | 1.68 | 2.00 | 1.76 | -7.37 % | 10 | 139 |
| 87.00 | 1.29 | 1.69 | 1.53 | 4.79 % | 1 | 121 |
| 88.00 | 1.07 | 1.24 | 1.17 | 1.74 % | 4 | 142 |
| 89.00 | 0.77 | 1.04 | 1.01 | -4.72 % | 2 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.53 | 0.61 | 0.58 | -24.68 % | 79 | 285 |
| 81.00 | 0.65 | 1.00 | 0.79 | -34.17 % | 1 | 395 |
| 82.00 | 0.94 | 1.27 | 1.20 | -20.00 % | 5 | 178 |
| 83.00 | 1.35 | 1.67 | 2.05 | 0.00 % | 0 | 186 |
| 84.00 | 1.82 | 2.13 | 1.89 | -16.00 % | 6 | 52 |
| 85.00 | 1.52 | 2.62 | 2.70 | -14.01 % | 11 | 343 |
| 86.00 | 2.87 | 3.25 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.60 | 4.00 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 3.60 | 4.80 | 4.93 | 0.00 % | 0 | 1,127 |
| 89.00 | 4.95 | 5.55 | 5.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
