We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.79 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | 11/25/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.20 | 5.90 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.80 | 5.35 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 4.05 | 4.55 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 3.40 | 4.05 | 3.70 | -9.76 % | 1 | 326 |
| 83.00 | 2.70 | 3.95 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.12 | 2.57 | 2.39 | -12.13 % | 1 | 88 |
| 85.00 | 1.81 | 2.11 | 1.95 | -13.33 % | 9 | 174 |
| 86.00 | 1.50 | 1.84 | 1.60 | -15.79 % | 12 | 139 |
| 87.00 | 1.21 | 1.40 | 1.53 | 4.79 % | 3 | 121 |
| 88.00 | 0.99 | 1.12 | 1.17 | 1.74 % | 4 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.40 | 0.47 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.60 | 0.69 | 0.60 | -22.08 % | 32 | 285 |
| 81.00 | 0.85 | 0.99 | 0.85 | -29.17 % | 2 | 395 |
| 82.00 | 1.17 | 1.31 | 1.21 | -19.33 % | 9 | 178 |
| 83.00 | 1.57 | 1.74 | 1.60 | -21.95 % | 2 | 186 |
| 84.00 | 2.02 | 2.28 | 1.89 | -16.00 % | 6 | 52 |
| 85.00 | 1.79 | 2.84 | 2.70 | -14.01 % | 11 | 343 |
| 86.00 | 3.15 | 3.45 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.70 | 4.15 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.60 | 4.90 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
