We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 8.70 | 11.70 | 13.95 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 88.00 | 7.65 | 11.10 | 11.70 | 9.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 89.00 | 6.60 | 9.55 | 14.40 | 8.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 5.60 | 8.65 | 7.69 | 7.125 | -1.23 | -13.79 % | 5 | 14 | 4/03/2025 |
| 91.00 | 5.30 | 7.35 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.35 | 5.85 | 9.10 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 93.00 | 3.50 | 5.65 | 4.00 | 4.575 | 0.00 | 0.00 % | 1 | 0 | 4/03/2025 |
| 94.00 | 2.49 | 5.90 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.38 | 3.70 | 2.77 | 3.04 | -5.88 | -67.98 % | 13 | 3 | 4/03/2025 |
| 96.00 | 1.72 | 2.67 | 2.12 | 2.195 | -6.08 | -74.15 % | 6 | 2 | 4/03/2025 |
| 97.00 | 0.96 | 2.01 | 1.60 | 1.485 | 0.00 | 0.00 % | 20 | 0 | 4/03/2025 |
| 98.00 | 1.01 | 1.45 | 1.32 | 1.23 | -4.33 | -76.64 % | 20 | 5 | 4/03/2025 |
| 99.00 | 0.75 | 1.05 | 0.85 | 0.90 | -4.85 | -85.09 % | 14 | 3 | 4/03/2025 |
| 100.00 | 0.55 | 0.77 | 0.67 | 0.66 | -3.85 | -85.18 % | 73 | 102 | 4/03/2025 |
| 101.00 | 0.38 | 0.69 | 0.45 | 0.535 | -3.20 | -87.67 % | 103 | 104 | 4/03/2025 |
| 102.00 | 0.29 | 0.43 | 0.30 | 0.36 | -2.70 | -90.00 % | 16 | 33 | 4/03/2025 |
| 103.00 | 0.20 | 0.32 | 0.18 | 0.26 | -2.43 | -93.10 % | 269 | 129 | 4/03/2025 |
| 104.00 | 0.16 | 0.22 | 0.26 | 0.19 | -2.20 | -89.43 % | 142 | 144 | 4/03/2025 |
| 105.00 | 0.12 | 0.20 | 0.15 | 0.16 | -2.08 | -93.27 % | 22 | 217 | 4/03/2025 |
| 106.00 | 0.08 | 0.15 | 0.09 | 0.115 | -1.44 | -94.12 % | 17 | 80 | 4/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.44 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 88.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.09 | 225.00 % | 4 | 23 | 4/03/2025 |
| 89.00 | 0.01 | 0.34 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 76 | - |
| 90.00 | 0.02 | 0.09 | 0.08 | 0.055 | -0.07 | -46.67 % | 2 | 70 | 4/03/2025 |
| 91.00 | 0.06 | 0.30 | 0.21 | 0.18 | 0.03 | 16.67 % | 51 | 31 | 4/03/2025 |
| 92.00 | 0.11 | 0.20 | 0.18 | 0.155 | -0.24 | -57.14 % | 103 | 111 | 4/03/2025 |
| 93.00 | 0.20 | 0.44 | 0.30 | 0.32 | 0.07 | 30.43 % | 25 | 171 | 4/03/2025 |
| 94.00 | 0.33 | 0.53 | 0.47 | 0.43 | 0.29 | 161.11 % | 121 | 488 | 4/03/2025 |
| 95.00 | 0.44 | 0.76 | 0.84 | 0.60 | 0.61 | 265.22 % | 48 | 314 | 4/03/2025 |
| 96.00 | 0.73 | 1.22 | 1.13 | 0.975 | 0.79 | 232.35 % | 7 | 201 | 4/03/2025 |
| 97.00 | 1.23 | 1.35 | 1.53 | 1.29 | 1.04 | 212.24 % | 73 | 165 | 4/03/2025 |
| 98.00 | 1.01 | 2.67 | 1.91 | 1.84 | 1.29 | 208.06 % | 19 | 91 | 4/03/2025 |
| 99.00 | 1.78 | 2.69 | 2.60 | 2.235 | 1.68 | 182.61 % | 8 | 215 | 4/03/2025 |
| 100.00 | 2.23 | 3.65 | 3.06 | 2.94 | 1.84 | 150.82 % | 66 | 151 | 4/03/2025 |
| 101.00 | 3.50 | 4.15 | 3.30 | 3.825 | 1.70 | 106.25 % | 20 | 178 | 4/03/2025 |
| 102.00 | 3.70 | 5.05 | 4.84 | 4.375 | 2.76 | 132.69 % | 5 | 105 | 4/03/2025 |
| 103.00 | 5.50 | 5.90 | 7.00 | 5.70 | 5.00 | 250.00 % | 2 | 62 | 4/03/2025 |
| 104.00 | 5.50 | 7.00 | 3.10 | 6.25 | 0.00 | 0.00 % | 0 | 133 | - |
| 105.00 | 7.45 | 7.95 | 7.75 | 7.70 | 4.40 | 131.34 % | 10 | 572 | 4/03/2025 |
| 106.00 | 7.65 | 10.10 | 9.49 | 8.875 | 5.72 | 151.72 % | 5 | 48 | 4/03/2025 |
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
