ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FWRD Forward Air Corporation

15.34
-0.82 (-5.07%)
Last Updated: 10:32:20
Delayed by 15 minutes

FWRD May 17 2024 12.5 Put

0.17 0.12 (240.00%)
Bid 0.05 Volume 1 Exp. Date May 17 2024
Offer 1.85 Open Interest 170 Day's Range 0.17 - 0.17
Open 0.17 Prev Close 0.05 Last Trade 5/14/2024 09:04

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.505.300.000.00 %00
15.000.154.400.750.00 %0173
17.500.100.200.25-54.55 %11233
20.000.050.250.150.00 %0141
22.500.050.050.03-40.00 %23,450
25.000.010.050.010.00 %0562

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.051.850.17240.00 %1170
15.000.400.700.55120.00 %109261
17.500.604.903.000.00 %018
20.002.306.805.200.00 %0212
22.506.908.503.70-38.33 %1187
25.009.509.909.800.00 %0346

Your Recent History

Delayed Upgrade Clock