ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRD Forward Air Corporation

15.16
-1.00 (-6.19%)
After Hours
Last Updated: 17:28:15
Delayed by 15 minutes

FWRD May 17 2024 20 Put

5.20 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date May 17 2024
Offer 7.30 Open Interest 212 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.304.300.000.00 %00
15.000.250.750.55-26.67 %13173
17.500.050.200.25-54.55 %11233
20.000.050.200.150.00 %0141
22.500.050.100.03-40.00 %23,450
25.000.010.050.010.00 %0562

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.100.17240.00 %1170
15.000.300.850.65160.00 %144261
17.500.104.903.000.00 %018
20.002.557.305.200.00 %0212
22.507.609.607.7028.33 %3187
25.0010.1010.409.800.00 %0346