S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

15.05

-1.11 (-6.87%)

Last Updated: 13:49:40

Delayed by 15 minutes

FWRD May 17 2024 15 Call

View Full FWRD Chain

0.65 -0.10 (-13.33%)

Bid	0.10	Volume	10	Exp. Date	May 17 2024
Offer	4.00	Open Interest	173	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.75	Last Trade	5/14/2024 12:29

FWRD Option Chain - May 17 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	1.05	2.90	0.00	0.00 %	0	0
15.00	0.10	4.00	0.65	-13.33 %	10	173
17.50	0.05	0.15	0.25	-54.55 %	11	233
20.00	0.05	0.20	0.15	0.00 %	0	141
22.50	0.05	0.05	0.03	-40.00 %	2	3,450
25.00	0.01	0.05	0.01	0.00 %	0	562

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.10	0.17	240.00 %	1	170
15.00	0.50	0.75	0.60	140.00 %	141	261
17.50	0.85	4.80	3.00	0.00 %	0	18
20.00	2.55	7.30	5.20	0.00 %	0	212
22.50	7.30	8.50	3.70	-38.33 %	1	187
25.00	9.80	10.20	9.80	0.00 %	0	346

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

TransCode Therapeutics

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Progressive Care (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions