ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRD Forward Air Corporation

16.90
1.46 (9.46%)
May 13 2024 - Closed
Delayed by 15 minutes

FWRD May 17 2024 22.5 Put

6.00 -1.60 (-21.05%)
Bid 5.70 Volume 4 Exp. Date May 17 2024
Offer 8.90 Open Interest 187 Day's Range 6.00 - 6.00
Open 6.00 Prev Close 7.60 Last Trade 5/13/2024 14:16

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.006.000.000.00 %00
15.000.054.700.750.00 %2173
17.500.300.400.55243.75 %295421
20.000.050.250.1550.00 %18135
22.500.050.100.050.00 %33,453
25.000.050.050.01-80.00 %30592
30.000.200.050.200.00 %0920

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.850.050.00 %80112
15.000.200.300.25-50.98 %51262
17.500.754.903.000.00 %018
20.001.956.305.200.00 %0212
22.505.708.906.00-21.05 %4187
25.008.709.309.800.00 %0346
30.0011.7016.5011.10-10.48 %10059