S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

16.90

1.46 (9.46%)

After Hours

Last Updated: 16:49:14

Delayed by 15 minutes

FWRD May 17 2024 30 Put

View Full FWRD Chain

11.10 -1.30 (-10.48%)

Bid	11.70	Volume	100	Exp. Date	May 17 2024
Offer	16.50	Open Interest	59	Day's Range	11.10 - 11.10
Open	11.10	Prev Close	12.40	Last Trade	5/13/2024 14:05

FWRD Option Chain - May 17 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	2.00	6.00	0.00	0.00 %	0	0
15.00	0.05	4.70	0.75	0.00 %	2	173
17.50	0.30	0.40	0.55	243.75 %	295	421
20.00	0.05	0.25	0.15	50.00 %	18	135
22.50	0.05	0.10	0.05	0.00 %	3	3,453
25.00	0.05	0.05	0.01	-80.00 %	30	592
30.00	0.20	0.05	0.20	0.00 %	0	920

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.85	0.05	0.00 %	80	112
15.00	0.20	0.30	0.25	-50.98 %	51	262
17.50	0.75	4.90	3.00	0.00 %	0	18
20.00	1.95	6.30	5.20	0.00 %	0	212
22.50	5.70	8.90	6.00	-21.05 %	4	187
25.00	8.70	9.30	9.80	0.00 %	0	346
30.00	11.70	16.50	11.10	-10.48 %	100	59

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions