ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FWRD Forward Air Corporation

16.90
1.46 (9.46%)
After Hours
Last Updated: 16:49:14
Delayed by 15 minutes

FWRD May 17 2024 17.5 Put

3.00 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date May 17 2024
Offer 4.90 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.006.000.000.00 %00
15.000.054.700.750.00 %2173
17.500.300.400.55243.75 %295421
20.000.050.250.1550.00 %18135
22.500.050.100.050.00 %33,453
25.000.050.050.01-80.00 %30592
30.000.200.050.200.00 %0920

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.850.050.00 %80112
15.000.200.300.25-50.98 %51262
17.500.754.903.000.00 %018
20.001.956.305.200.00 %0212
22.505.708.906.00-21.05 %4187
25.008.709.309.800.00 %0346
30.0011.7016.5011.10-10.48 %10059

Your Recent History

Delayed Upgrade Clock