ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FWRD Forward Air Corporation

16.31
0.15 (0.93%)
Last Updated: 09:14:21
Delayed by 15 minutes

FWRD May 17 2024 30 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date May 17 2024
Offer 0.05 Open Interest 920 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

FWRD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.906.500.000.00 %00
15.000.654.700.750.00 %0173
17.500.400.450.25-54.55 %11233
20.000.050.100.150.00 %0141
22.500.051.300.050.00 %03,450
25.000.010.050.010.00 %0562
30.000.200.050.200.00 %0920

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.200.17240.00 %1170
15.000.200.300.22-12.00 %8261
17.500.104.703.000.00 %018
20.001.355.505.200.00 %0212
22.504.908.503.70-38.33 %1187
25.008.509.109.800.00 %0346
30.0011.2015.7011.100.00 %059

Your Recent History

Delayed Upgrade Clock