ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRG First Watch Restaurant Group Inc

20.95
0.00 (0.00%)
Pre Market
Last Updated: 06:00:03
Delayed by 15 minutes

FWRG Feb 21 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.1013.900.000.00 %00
10.0010.6011.609.530.00 %00
12.508.009.106.700.00 %047
15.005.606.604.300.00 %0104
17.503.103.904.100.00 %07
20.001.301.751.75-2.78 %10236
22.500.050.850.530.00 %064
25.000.110.500.110.00 %020
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.540.750.540.00 %010
12.500.330.750.330.00 %018
15.000.400.500.400.00 %022
17.500.210.650.210.00 %036
20.000.301.000.000.00 %00
22.501.402.407.600.00 %05
25.003.504.706.350.00 %00
30.008.509.6013.050.00 %01

Your Recent History

Delayed Upgrade Clock