S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

21.26

-0.13 (-0.61%)

Last Updated: 09:07:02

Delayed by 15 minutes

FWRG Feb 21 2025 10 Put

View Full FWRG Chain

0.54 0.00 (0.00%)

Bid	0.54	Volume	0	Exp. Date	Feb 21 2025
Offer	0.54	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.54	Last Trade	- -

FWRG Option Chain - Feb 21 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.53	9.53	9.53	0.00 %	0	0
12.50	6.70	6.70	6.70	0.00 %	0	47
15.00	4.95	4.95	4.95	0.00 %	0	116
17.50	2.52	2.52	2.52	0.00 %	0	9
20.00	1.11	1.11	1.11	0.00 %	0	151
22.50	0.10	0.10	0.10	0.00 %	0	8
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.54	0.54	0.54	0.00 %	0	10
12.50	0.33	0.33	0.33	0.00 %	0	18
15.00	0.40	0.40	0.40	0.00 %	0	22
17.50	0.58	0.58	0.58	0.00 %	0	65
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.60	7.60	7.60	0.00 %	0	5
25.00	6.35	6.35	6.35	0.00 %	0	30
30.00	13.05	13.05	13.05	0.00 %	0	1

Bell Buckle (PK)

MineralRite (PK)

Voip Pal Com (QB)

Health Advance (PK)

Hannover House (PK)

Tonix Pharmaceuticals

Decentral Life (PK)

Adia Nutrition (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions